07/14/2008 17:05:00*168.84*168.88*168.9*168.82
07/14/2008 17:10:00*168.88*168.87*168.89*168.83
07/14/2008 17:15:00*168.87*168.79*168.87*168.76
07/14/2008 17:20:00*168.79*168.79*168.79*168.77
07/14/2008 17:25:00*168.79*168.85*168.86*168.79
07/14/2008 17:30:00*168.85*168.85*168.86*168.83
07/14/2008 17:35:00*168.85*168.89*168.9*168.84
07/14/2008 17:40:00*168.89*168.84*168.89*168.84
07/14/2008 17:45:00*168.84*168.91*168.94*168.84
07/14/2008 17:50:00*168.91*168.87*168.91*168.82
07/14/2008 17:55:00*168.87*168.86*168.89*168.85
07/14/2008 18:00:00*168.86*168.84*168.86*168.84
07/14/2008 18:05:00*168.84*168.84*168.87*168.83
07/14/2008 18:10:00*168.84*168.85*168.86*168.79
07/14/2008 18:15:00*168.85*168.86*168.86*168.82
07/14/2008 18:20:00*168.86*168.89*168.91*168.84
07/14/2008 18:25:00*168.89*168.85*168.9*168.85
07/14/2008 18:30:00*168.85*168.88*168.91*168.85
07/14/2008 18:35:00*168.88*168.88*168.89*168.86
07/14/2008 18:40:00*168.88*168.86*168.89*168.86
07/14/2008 18:45:00*168.86*168.82*168.88*168.82
07/14/2008 18:50:00*168.82*168.81*168.84*168.79
07/14/2008 18:55:00*168.81*168.72*168.83*168.71
07/14/2008 19:00:00*168.72*168.77*168.79*168.72
07/14/2008 19:05:00*168.77*168.73*168.78*168.72
07/14/2008 19:10:00*168.73*168.77*168.77*168.73
07/14/2008 19:15:00*168.77*168.78*168.8*168.77
07/14/2008 19:20:00*168.78*168.74*168.79*168.73
07/14/2008 19:25:00*168.74*168.75*168.77*168.73
07/14/2008 19:30:00*168.75*168.75*168.75*168.73
07/14/2008 19:35:00*168.75*168.74*168.78*168.74
07/14/2008 19:40:00*168.74*168.73*168.75*168.72
07/14/2008 19:45:00*168.73*168.77*168.77*168.72
07/14/2008 19:50:00*168.77*168.79*168.79*168.76
07/14/2008 19:55:00*168.79*168.78*168.81*168.77
07/14/2008 20:00:00*168.78*168.75*168.8*168.75
07/14/2008 20:05:00*168.75*168.67*168.77*168.63
07/14/2008 20:10:00*168.67*168.58*168.69*168.58
07/14/2008 20:15:00*168.58*168.62*168.64*168.57
07/14/2008 20:20:00*168.62*168.6*168.65*168.59
07/14/2008 20:25:00*168.6*168.63*168.65*168.58
07/14/2008 20:30:00*168.63*168.69*168.69*168.63
07/14/2008 20:35:00*168.69*168.7*168.74*168.67
07/14/2008 20:40:00*168.7*168.69*168.71*168.65
07/14/2008 20:45:00*168.69*168.73*168.74*168.68
07/14/2008 20:50:00*168.73*168.72*168.75*168.7
07/14/2008 20:55:00*168.72*168.74*168.79*168.72
07/14/2008 21:00:00*168.74*168.71*168.74*168.65
07/14/2008 21:05:00*168.71*168.7*168.71*168.66
07/14/2008 21:10:00*168.7*168.71*168.73*168.68
07/14/2008 21:15:00*168.71*168.72*168.72*168.7
07/14/2008 21:20:00*168.72*168.74*168.78*168.72
07/14/2008 21:25:00*168.74*168.77*168.78*168.74
07/14/2008 21:30:00*168.77*168.74*168.77*168.74
07/14/2008 21:35:00*168.74*168.71*168.74*168.7
07/14/2008 21:40:00*168.71*168.7*168.74*168.67
07/14/2008 21:45:00*168.7*168.73*168.75*168.66
07/14/2008 21:50:00*168.73*168.68*168.73*168.68
07/14/2008 21:55:00*168.68*168.67*168.69*168.64
07/14/2008 22:00:00*168.67*168.67*168.71*168.65
07/14/2008 22:05:00*168.67*168.68*168.71*168.67
07/14/2008 22:10:00*168.68*168.71*168.75*168.67
07/14/2008 22:15:00*168.71*168.72*168.72*168.69
07/14/2008 22:20:00*168.72*168.68*168.75*168.68
07/14/2008 22:25:00*168.68*168.67*168.7*168.65
07/14/2008 22:30:00*168.67*168.65*168.68*168.65
07/14/2008 22:35:00*168.65*168.67*168.69*168.64
07/14/2008 22:40:00*168.67*168.66*168.69*168.65
07/14/2008 22:45:00*168.66*168.68*168.7*168.65
07/14/2008 22:50:00*168.68*168.67*168.7*168.66
07/14/2008 22:55:00*168.67*168.64*168.7*168.64
07/14/2008 23:00:00*168.64*168.65*168.67*168.64
07/14/2008 23:05:00*168.65*168.63*168.68*168.6
07/14/2008 23:10:00*168.63*168.68*168.7*168.61
07/14/2008 23:15:00*168.68*168.67*168.73*168.66
07/14/2008 23:20:00*168.67*168.69*168.71*168.67
07/14/2008 23:25:00*168.69*168.69*168.72*168.66
07/14/2008 23:30:00*168.69*168.7*168.73*168.68
07/14/2008 23:35:00*168.7*168.63*168.7*168.61
07/14/2008 23:40:00*168.63*168.66*168.7*168.63
07/14/2008 23:45:00*168.66*168.65*168.71*168.63
07/14/2008 23:50:00*168.65*168.65*168.67*168.62
07/14/2008 23:55:00*168.65*168.6*168.65*168.59
07/15/2008 00:00:00*168.6*168.61*168.62*168.58
07/15/2008 00:05:00*168.61*168.61*168.61*168.56
07/15/2008 00:10:00*168.61*168.62*168.64*168.6
07/15/2008 00:15:00*168.62*168.67*168.68*168.58
07/15/2008 00:20:00*168.67*168.64*168.68*168.64
07/15/2008 00:25:00*168.64*168.65*168.65*168.61
07/15/2008 00:30:00*168.65*168.61*168.65*168.59
07/15/2008 00:35:00*168.61*168.64*168.66*168.59
07/15/2008 00:40:00*168.64*168.73*168.74*168.62
07/15/2008 00:45:00*168.73*168.72*168.74*168.69
07/15/2008 00:50:00*168.72*168.7*168.72*168.69
07/15/2008 00:55:00*168.7*168.71*168.75*168.67
07/15/2008 01:00:00*168.71*168.68*168.74*168.68
07/15/2008 01:05:00*168.68*168.71*168.71*168.65
07/15/2008 01:10:00*168.71*168.67*168.71*168.65
07/15/2008 01:15:00*168.67*168.67*168.68*168.63
07/15/2008 01:20:00*168.67*168.66*168.69*168.66
07/15/2008 01:25:00*168.66*168.68*168.68*168.64
07/15/2008 01:30:00*168.68*168.67*168.7*168.66
07/15/2008 01:35:00*168.67*168.68*168.73*168.67
07/15/2008 01:40:00*168.68*168.65*168.69*168.65
07/15/2008 01:45:00*168.65*168.68*168.69*168.64
07/15/2008 01:50:00*168.68*168.68*168.7*168.6
07/15/2008 01:55:00*168.68*168.67*168.72*168.65
07/15/2008 02:00:00*168.67*168.73*168.73*168.66
07/15/2008 02:05:00*168.73*168.68*168.75*168.67
07/15/2008 02:10:00*168.68*168.63*168.68*168.63
07/15/2008 02:15:00*168.63*168.6*168.64*168.58
07/15/2008 02:20:00*168.6*168.65*168.65*168.59
07/15/2008 02:25:00*168.65*168.67*168.68*168.61
07/15/2008 02:30:00*168.67*168.72*168.72*168.65
07/15/2008 02:35:00*168.72*168.7*168.73*168.62
07/15/2008 02:40:00*168.7*168.6*168.7*168.55
07/15/2008 02:45:00*168.6*168.61*168.63*168.58
07/15/2008 02:50:00*168.61*168.59*168.64*168.59
07/15/2008 02:55:00*168.59*168.49*168.6*168.44
07/15/2008 03:00:00*168.49*168.47*168.52*168.41
07/15/2008 03:05:00*168.47*168.48*168.59*168.46
07/15/2008 03:10:00*168.48*168.48*168.5*168.41
07/15/2008 03:15:00*168.48*168.41*168.54*168.38
07/15/2008 03:20:00*168.41*168.41*168.49*168.39
07/15/2008 03:25:00*168.41*168.47*168.49*168.39
07/15/2008 03:30:00*168.47*168.5*168.53*168.41
07/15/2008 03:35:00*168.5*168.48*168.51*168.43
07/15/2008 03:40:00*168.48*168.53*168.56*168.45
07/15/2008 03:45:00*168.53*168.55*168.56*168.52
07/15/2008 03:50:00*168.55*168.5*168.56*168.48
07/15/2008 03:55:00*168.5*168.43*168.53*168.4
07/15/2008 04:00:00*168.43*168.4*168.44*168.31
07/15/2008 04:05:00*168.4*168.39*168.45*168.34
07/15/2008 04:10:00*168.39*168.37*168.44*168.34
07/15/2008 04:15:00*168.37*168.28*168.39*168.28
07/15/2008 04:20:00*168.28*168.23*168.28*168.2
07/15/2008 04:25:00*168.23*168.2*168.28*168.15
07/15/2008 04:30:00*168.2*168.17*168.23*168.1
07/15/2008 04:35:00*168.17*168.15*168.21*168.12
07/15/2008 04:40:00*168.15*168.32*168.32*168.14
07/15/2008 04:45:00*168.32*168.23*168.34*168.2
07/15/2008 04:50:00*168.23*168.24*168.27*168.17
07/15/2008 04:55:00*168.24*168.18*168.25*168.17
07/15/2008 05:00:00*168.18*168.28*168.31*168.18
07/15/2008 05:05:00*168.28*168.03*168.28*167.97
07/15/2008 05:10:00*168.03*168.13*168.18*168.01
07/15/2008 05:15:00*168.13*168.14*168.18*168.08
07/15/2008 05:20:00*168.14*168.18*168.3*168.12
07/15/2008 05:25:00*168.18*168.18*168.37*168.09
07/15/2008 05:30:00*168.18*168.27*168.33*168.17
07/15/2008 05:35:00*168.27*168.26*168.32*168.23
07/15/2008 05:40:00*168.26*168.22*168.27*168.2
07/15/2008 05:45:00*168.22*168.07*168.24*168.06
07/15/2008 05:50:00*168.07*167.92*168.08*167.86
07/15/2008 05:55:00*167.92*167.91*167.92*167.79
07/15/2008 06:00:00*167.91*167.92*167.95*167.86
07/15/2008 06:05:00*167.92*167.85*167.93*167.83
07/15/2008 06:10:00*167.85*168.0*168.0*167.85
07/15/2008 06:15:00*168.0*168.05*168.1*167.94
07/15/2008 06:20:00*168.05*168.03*168.06*167.97
07/15/2008 06:25:00*168.03*167.98*168.03*167.88
07/15/2008 06:30:00*167.98*167.9*168.01*167.86
07/15/2008 06:35:00*167.9*167.9*167.9*167.84
07/15/2008 06:40:00*167.9*167.71*167.9*167.71
07/15/2008 06:45:00*167.71*167.58*167.72*167.51
07/15/2008 06:50:00*167.58*167.6*167.67*167.54
07/15/2008 06:55:00*167.6*167.59*167.6*167.49
07/15/2008 07:00:00*167.59*167.62*167.63*167.53
07/15/2008 07:05:00*167.62*167.66*167.72*167.62
07/15/2008 07:10:00*167.66*167.66*167.71*167.65
07/15/2008 07:15:00*167.66*167.64*167.69*167.63
07/15/2008 07:20:00*167.64*167.77*167.77*167.63
07/15/2008 07:25:00*167.77*167.64*167.79*167.64
07/15/2008 07:30:00*167.64*167.65*167.73*167.64
07/15/2008 07:35:00*167.65*167.69*167.76*167.65
07/15/2008 07:40:00*167.69*167.65*167.73*167.64
07/15/2008 07:45:00*167.65*167.64*167.7*167.58
07/15/2008 07:50:00*167.64*167.57*167.66*167.56
07/15/2008 07:55:00*167.57*167.48*167.6*167.46
07/15/2008 08:00:00*167.48*167.58*167.59*167.47
07/15/2008 08:05:00*167.58*167.52*167.59*167.49
07/15/2008 08:10:00*167.52*167.47*167.55*167.47
07/15/2008 08:15:00*167.47*167.43*167.55*167.43
07/15/2008 08:20:00*167.43*167.44*167.48*167.41
07/15/2008 08:25:00*167.44*167.31*167.44*167.3
07/15/2008 08:30:00*167.31*167.25*167.31*167.21
07/15/2008 08:35:00*167.25*167.28*167.29*167.05
07/15/2008 08:40:00*167.28*167.21*167.29*167.16
07/15/2008 08:45:00*167.21*167.34*167.37*167.16
07/15/2008 08:50:00*167.34*167.29*167.34*167.26
07/15/2008 08:55:00*167.29*167.27*167.31*167.24
07/15/2008 09:00:00*167.27*167.38*167.4*167.25
07/15/2008 09:05:00*167.38*167.38*167.4*167.34
07/15/2008 09:10:00*167.38*167.35*167.4*167.33
07/15/2008 09:15:00*167.35*167.37*167.39*167.34
07/15/2008 09:20:00*167.37*167.27*167.37*167.26
07/15/2008 09:25:00*167.27*167.25*167.34*167.23
07/15/2008 09:30:00*167.25*167.29*167.31*167.24
07/15/2008 09:35:00*167.29*167.27*167.31*167.24
07/15/2008 09:40:00*167.27*167.22*167.3*167.21
07/15/2008 09:45:00*167.22*167.24*167.26*167.2
07/15/2008 09:50:00*167.24*167.24*167.26*167.21
07/15/2008 09:55:00*167.24*167.22*167.28*167.2
07/15/2008 10:00:00*167.22*167.25*167.27*167.16
07/15/2008 10:05:00*167.25*166.9*167.26*166.8
07/15/2008 10:10:00*166.9*166.81*166.91*166.67
07/15/2008 10:15:00*166.81*166.87*166.88*166.77
07/15/2008 10:20:00*166.87*166.79*166.9*166.76
07/15/2008 10:25:00*166.79*166.72*166.8*166.61
07/15/2008 10:30:00*166.72*166.72*166.76*166.67
07/15/2008 10:35:00*166.72*166.64*166.73*166.61
07/15/2008 10:40:00*166.64*166.59*166.65*166.45
07/15/2008 10:45:00*166.59*166.57*166.63*166.53
07/15/2008 10:50:00*166.57*166.7*166.7*166.55
07/15/2008 10:55:00*166.7*166.66*166.79*166.65
07/15/2008 11:00:00*166.66*166.66*166.75*166.63
07/15/2008 11:05:00*166.66*166.82*166.85*166.65
07/15/2008 11:10:00*166.82*166.87*166.95*166.73
07/15/2008 11:15:00*166.87*166.79*166.89*166.77
07/15/2008 11:20:00*166.79*166.87*166.88*166.76
07/15/2008 11:25:00*166.87*166.97*167.02*166.82
07/15/2008 11:30:00*166.97*166.8*166.98*166.8
07/15/2008 11:35:00*166.8*166.54*166.83*166.54
07/15/2008 11:40:00*166.54*166.7*166.76*166.54
07/15/2008 11:45:00*166.7*166.73*166.76*166.68
07/15/2008 11:50:00*166.73*166.7*166.74*166.67
07/15/2008 11:55:00*166.7*166.8*166.81*166.7
07/15/2008 12:00:00*166.8*166.86*166.87*166.78
07/15/2008 12:05:00*166.86*166.82*166.86*166.72
07/15/2008 12:10:00*166.82*166.84*166.9*166.76
07/15/2008 12:15:00*166.84*166.85*166.87*166.8
07/15/2008 12:20:00*166.85*166.89*166.9*166.8
07/15/2008 12:25:00*166.89*166.94*166.98*166.89
07/15/2008 12:30:00*166.94*166.89*166.95*166.84
07/15/2008 12:35:00*166.89*166.99*167.08*166.88
07/15/2008 12:40:00*166.99*166.94*167.0*166.87
07/15/2008 12:45:00*166.94*166.99*167.03*166.92
07/15/2008 12:50:00*166.99*166.87*167.03*166.85
07/15/2008 12:55:00*166.87*166.84*166.89*166.79
07/15/2008 13:00:00*166.84*166.93*166.94*166.84
07/15/2008 13:05:00*166.93*166.99*167.05*166.86
07/15/2008 13:10:00*166.99*166.97*167.14*166.97
07/15/2008 13:15:00*166.97*166.93*167.0*166.89
07/15/2008 13:20:00*166.93*166.89*166.95*166.88
07/15/2008 13:25:00*166.89*166.86*166.89*166.79
07/15/2008 13:30:00*166.86*166.87*166.87*166.78
07/15/2008 13:35:00*166.87*166.84*166.9*166.82
07/15/2008 13:40:00*166.84*166.79*166.85*166.78
07/15/2008 13:45:00*166.79*166.81*166.85*166.78
07/15/2008 13:50:00*166.81*166.82*166.83*166.77
07/15/2008 13:55:00*166.82*166.79*166.84*166.75
07/15/2008 14:00:00*166.79*166.78*166.82*166.76
07/15/2008 14:05:00*166.78*166.72*166.82*166.7
07/15/2008 14:10:00*166.72*166.64*166.78*166.64
07/15/2008 14:15:00*166.64*166.74*166.76*166.63
07/15/2008 14:20:00*166.74*166.76*166.81*166.71
07/15/2008 14:25:00*166.76*166.75*166.79*166.7
07/15/2008 14:30:00*166.75*166.73*166.77*166.69
07/15/2008 14:35:00*166.73*166.83*166.84*166.73
07/15/2008 14:40:00*166.83*166.73*166.84*166.71
07/15/2008 14:45:00*166.73*166.79*166.8*166.73
07/15/2008 14:50:00*166.79*166.79*166.85*166.78
07/15/2008 14:55:00*166.79*166.76*166.8*166.76
07/15/2008 15:00:00*166.76*166.74*166.79*166.7
07/15/2008 15:05:00*166.74*166.81*166.83*166.73
07/15/2008 15:10:00*166.81*166.74*166.84*166.73
07/15/2008 15:15:00*166.74*166.7*166.77*166.65
07/15/2008 15:20:00*166.7*166.7*166.71*166.64
07/15/2008 15:25:00*166.7*166.55*166.71*166.54
07/15/2008 15:30:00*166.55*166.53*166.59*166.52
07/15/2008 15:35:00*166.53*166.53*166.58*166.5
07/15/2008 15:40:00*166.53*166.54*166.56*166.49
07/15/2008 15:45:00*166.54*166.59*166.6*166.48
07/15/2008 15:50:00*166.59*166.58*166.62*166.54
07/15/2008 15:55:00*166.58*166.6*166.63*166.56
07/15/2008 16:00:00*166.6*166.57*166.62*166.52
07/15/2008 16:05:00*166.57*166.56*166.6*166.56
07/15/2008 16:10:00*166.56*166.52*166.56*166.51
07/15/2008 16:15:00*166.52*166.5*166.52*166.45
07/15/2008 16:20:00*166.5*166.54*166.6*166.5
07/15/2008 16:25:00*166.54*166.54*166.57*166.51
07/15/2008 16:30:00*166.54*166.57*166.59*166.53
07/15/2008 16:35:00*166.57*166.53*166.59*166.53
07/15/2008 16:40:00*166.53*166.42*166.54*166.39
07/15/2008 16:45:00*166.42*166.47*166.47*166.41
07/15/2008 16:50:00*166.47*166.46*166.49*166.43
07/15/2008 16:55:00*166.46*166.57*166.58*166.43
07/15/2008 17:00:00*166.57*166.62*166.63*166.56
