07/13/2008 17:05:00*169.24*169.23*169.37*169.23
07/13/2008 17:10:00*169.23*169.31*169.32*169.23
07/13/2008 17:15:00*169.31*169.31*169.36*169.29
07/13/2008 17:20:00*169.31*169.27*169.35*169.26
07/13/2008 17:25:00*169.27*169.31*169.31*169.25
07/13/2008 17:30:00*169.31*169.33*169.35*169.3
07/13/2008 17:35:00*169.33*169.36*169.36*169.33
07/13/2008 17:40:00*169.36*169.41*169.41*169.35
07/13/2008 17:45:00*169.41*169.38*169.44*169.36
07/13/2008 17:50:00*169.38*169.36*169.39*169.33
07/13/2008 17:55:00*169.36*169.45*169.46*169.35
07/13/2008 18:00:00*169.45*169.43*169.47*169.39
07/13/2008 18:05:00*169.43*169.34*169.47*169.25
07/13/2008 18:10:00*169.33*169.31*169.38*169.26
07/13/2008 18:15:00*169.31*169.34*169.35*169.29
07/13/2008 18:20:00*169.34*169.45*169.49*169.3
07/13/2008 18:25:00*169.45*169.44*169.45*169.34
07/13/2008 18:30:00*169.44*169.39*169.45*169.38
07/13/2008 18:35:00*169.39*169.33*169.4*169.28
07/13/2008 18:40:00*169.33*169.51*169.53*169.31
07/13/2008 18:45:00*169.51*169.49*169.53*169.48
07/13/2008 18:50:00*169.49*169.37*169.49*169.37
07/13/2008 18:55:00*169.37*169.4*169.44*169.37
07/13/2008 19:00:00*169.4*169.37*169.42*169.36
07/13/2008 19:05:00*169.37*169.31*169.39*169.31
07/13/2008 19:10:00*169.31*169.34*169.36*169.31
07/13/2008 19:15:00*169.34*169.39*169.43*169.33
07/13/2008 19:20:00*169.39*169.34*169.4*169.31
07/13/2008 19:25:00*169.34*169.33*169.38*169.27
07/13/2008 19:30:00*169.33*169.41*169.42*169.33
07/13/2008 19:35:00*169.41*169.45*169.45*169.37
07/13/2008 19:40:00*169.45*169.47*169.51*169.43
07/13/2008 19:45:00*169.47*169.53*169.57*169.47
07/13/2008 19:50:00*169.53*169.59*169.6*169.53
07/13/2008 19:55:00*169.59*169.57*169.65*169.57
07/13/2008 20:00:00*169.57*169.46*169.59*169.42
07/13/2008 20:05:00*169.45*169.44*169.52*169.38
07/13/2008 20:10:00*169.44*169.36*169.47*169.34
07/13/2008 20:15:00*169.36*169.36*169.41*169.32
07/13/2008 20:20:00*169.36*169.34*169.41*169.33
07/13/2008 20:25:00*169.34*169.3*169.39*169.29
07/13/2008 20:30:00*169.3*169.42*169.42*169.29
07/13/2008 20:35:00*169.42*169.36*169.44*169.34
07/13/2008 20:40:00*169.37*169.39*169.41*169.35
07/13/2008 20:45:00*169.39*169.49*169.52*169.37
07/13/2008 20:50:00*169.49*169.47*169.5*169.46
07/13/2008 20:55:00*169.47*169.53*169.55*169.46
07/13/2008 21:00:00*169.53*169.39*169.54*169.37
07/13/2008 21:05:00*169.4*169.38*169.44*169.38
07/13/2008 21:10:00*169.38*169.45*169.46*169.36
07/13/2008 21:15:00*169.45*169.35*169.47*169.35
07/13/2008 21:20:00*169.35*169.36*169.38*169.33
07/13/2008 21:25:00*169.36*169.34*169.36*169.31
07/13/2008 21:30:00*169.35*169.31*169.35*169.27
07/13/2008 21:35:00*169.31*169.34*169.38*169.31
07/13/2008 21:40:00*169.34*169.32*169.35*169.31
07/13/2008 21:45:00*169.32*169.31*169.37*169.3
07/13/2008 21:50:00*169.31*169.36*169.37*169.31
07/13/2008 21:55:00*169.36*169.35*169.4*169.34
07/13/2008 22:00:00*169.35*169.35*169.36*169.33
07/13/2008 22:05:00*169.35*169.36*169.37*169.34
07/13/2008 22:10:00*169.36*169.38*169.39*169.34
07/13/2008 22:15:00*169.38*169.38*169.4*169.34
07/13/2008 22:20:00*169.38*169.4*169.42*169.37
07/13/2008 22:25:00*169.4*169.38*169.42*169.38
07/13/2008 22:30:00*169.38*169.44*169.45*169.38
07/13/2008 22:35:00*169.44*169.36*169.45*169.36
07/13/2008 22:40:00*169.36*169.39*169.4*169.35
07/13/2008 22:45:00*169.39*169.35*169.4*169.34
07/13/2008 22:50:00*169.35*169.32*169.37*169.32
07/13/2008 22:55:00*169.32*169.33*169.37*169.28
07/13/2008 23:00:00*169.33*169.37*169.38*169.33
07/13/2008 23:05:00*169.37*169.35*169.38*169.34
07/13/2008 23:10:00*169.35*169.37*169.38*169.32
07/13/2008 23:15:00*169.37*169.38*169.39*169.35
07/13/2008 23:20:00*169.38*169.36*169.42*169.36
07/13/2008 23:25:00*169.36*169.31*169.37*169.3
07/13/2008 23:30:00*169.31*169.37*169.37*169.31
07/13/2008 23:35:00*169.37*169.38*169.38*169.34
07/13/2008 23:40:00*169.38*169.37*169.38*169.32
07/13/2008 23:45:00*169.37*169.32*169.39*169.31
07/13/2008 23:50:00*169.32*169.32*169.33*169.31
07/13/2008 23:55:00*169.32*169.39*169.41*169.31
07/14/2008 00:00:00*169.39*169.37*169.4*169.34
07/14/2008 00:05:00*169.37*169.38*169.4*169.34
07/14/2008 00:10:00*169.38*169.34*169.38*169.33
07/14/2008 00:15:00*169.34*169.31*169.36*169.31
07/14/2008 00:20:00*169.31*169.26*169.35*169.23
07/14/2008 00:25:00*169.26*169.27*169.29*169.24
07/14/2008 00:30:00*169.27*169.24*169.28*169.24
07/14/2008 00:35:00*169.24*169.21*169.26*169.21
07/14/2008 00:40:00*169.21*169.2*169.23*169.19
07/14/2008 00:45:00*169.2*169.21*169.22*169.16
07/14/2008 00:50:00*169.21*169.21*169.22*169.11
07/14/2008 00:55:00*169.21*169.19*169.21*169.17
07/14/2008 01:00:00*169.19*169.22*169.23*169.18
07/14/2008 01:05:00*169.22*169.22*169.25*169.22
07/14/2008 01:10:00*169.22*169.22*169.23*169.19
07/14/2008 01:15:00*169.22*169.21*169.23*169.2
07/14/2008 01:20:00*169.21*169.18*169.24*169.13
07/14/2008 01:25:00*169.18*169.1*169.19*169.08
07/14/2008 01:30:00*169.1*169.03*169.17*169.03
07/14/2008 01:35:00*169.03*169.13*169.16*169.0
07/14/2008 01:40:00*169.13*169.13*169.15*169.07
07/14/2008 01:45:00*169.13*169.2*169.23*169.1
07/14/2008 01:50:00*169.2*169.2*169.22*169.15
07/14/2008 01:55:00*169.2*169.19*169.21*169.16
07/14/2008 02:00:00*169.19*169.25*169.25*169.18
07/14/2008 02:05:00*169.25*169.15*169.26*169.1
07/14/2008 02:10:00*169.15*169.23*169.23*169.14
07/14/2008 02:15:00*169.23*169.17*169.25*169.16
07/14/2008 02:20:00*169.17*169.27*169.3*169.17
07/14/2008 02:25:00*169.27*169.29*169.31*169.26
07/14/2008 02:30:00*169.29*169.25*169.3*169.24
07/14/2008 02:35:00*169.25*169.4*169.4*169.21
07/14/2008 02:40:00*169.4*169.36*169.42*169.28
07/14/2008 02:45:00*169.36*169.31*169.37*169.29
07/14/2008 02:50:00*169.31*169.3*169.35*169.25
07/14/2008 02:55:00*169.3*169.31*169.32*169.28
07/14/2008 03:00:00*169.31*169.28*169.31*169.23
07/14/2008 03:05:00*169.28*169.23*169.34*169.16
07/14/2008 03:10:00*169.23*169.13*169.25*169.1
07/14/2008 03:15:00*169.13*169.2*169.25*169.13
07/14/2008 03:20:00*169.2*169.3*169.31*169.16
07/14/2008 03:25:00*169.3*169.23*169.3*169.2
07/14/2008 03:30:00*169.23*169.34*169.36*169.23
07/14/2008 03:35:00*169.34*169.28*169.39*169.26
07/14/2008 03:40:00*169.28*169.29*169.33*169.24
07/14/2008 03:45:00*169.29*169.25*169.33*169.24
07/14/2008 03:50:00*169.25*169.26*169.29*169.2
07/14/2008 03:55:00*169.26*169.22*169.28*169.2
07/14/2008 04:00:00*169.22*169.22*169.23*169.18
07/14/2008 04:05:00*169.22*169.19*169.28*169.17
07/14/2008 04:10:00*169.19*169.14*169.22*169.09
07/14/2008 04:15:00*169.14*169.12*169.15*169.06
07/14/2008 04:20:00*169.12*169.16*169.2*169.1
07/14/2008 04:25:00*169.16*169.22*169.24*169.16
07/14/2008 04:30:00*169.22*169.23*169.31*169.19
07/14/2008 04:35:00*169.23*169.3*169.32*169.2
07/14/2008 04:40:00*169.3*169.26*169.32*169.26
07/14/2008 04:45:00*169.26*169.31*169.32*169.22
07/14/2008 04:50:00*169.31*169.26*169.34*169.24
07/14/2008 04:55:00*169.26*169.3*169.31*169.23
07/14/2008 05:00:00*169.3*169.33*169.38*169.28
07/14/2008 05:05:00*169.33*169.26*169.37*169.26
07/14/2008 05:10:00*169.26*169.25*169.31*169.23
07/14/2008 05:15:00*169.25*169.17*169.25*169.16
07/14/2008 05:20:00*169.17*169.16*169.2*169.1
07/14/2008 05:25:00*169.16*169.16*169.19*169.09
07/14/2008 05:30:00*169.16*169.18*169.18*169.1
07/14/2008 05:35:00*169.18*169.18*169.19*169.11
07/14/2008 05:40:00*169.18*169.21*169.21*169.16
07/14/2008 05:45:00*169.21*169.21*169.23*169.19
07/14/2008 05:50:00*169.21*169.25*169.28*169.21
07/14/2008 05:55:00*169.25*169.2*169.26*169.19
07/14/2008 06:00:00*169.2*169.2*169.22*169.15
07/14/2008 06:05:00*169.2*169.22*169.24*169.17
07/14/2008 06:10:00*169.22*169.24*169.25*169.19
07/14/2008 06:15:00*169.24*169.22*169.25*169.17
07/14/2008 06:20:00*169.23*169.19*169.23*169.15
07/14/2008 06:25:00*169.19*169.21*169.26*169.19
07/14/2008 06:30:00*169.21*169.25*169.26*169.21
07/14/2008 06:35:00*169.25*169.27*169.27*169.21
07/14/2008 06:40:00*169.27*169.21*169.27*169.2
07/14/2008 06:45:00*169.21*169.12*169.21*169.08
07/14/2008 06:50:00*169.12*169.15*169.15*169.1
07/14/2008 06:55:00*169.15*169.15*169.22*169.14
07/14/2008 07:00:00*169.15*169.12*169.16*169.11
07/14/2008 07:05:00*169.12*169.16*169.17*169.09
07/14/2008 07:10:00*169.16*169.09*169.17*169.07
07/14/2008 07:15:00*169.09*169.12*169.15*169.09
07/14/2008 07:20:00*169.12*169.2*169.21*169.1
07/14/2008 07:25:00*169.2*169.11*169.2*169.1
07/14/2008 07:30:00*169.11*169.07*169.16*169.07
07/14/2008 07:35:00*169.07*169.1*169.11*169.02
07/14/2008 07:40:00*169.1*169.07*169.11*169.04
07/14/2008 07:45:00*169.07*169.05*169.09*169.04
07/14/2008 07:50:00*169.05*169.06*169.11*169.05
07/14/2008 07:55:00*169.06*169.11*169.14*169.04
07/14/2008 08:00:00*169.11*169.17*169.19*169.09
07/14/2008 08:05:00*169.17*169.25*169.27*169.16
07/14/2008 08:10:00*169.25*169.25*169.28*169.24
07/14/2008 08:15:00*169.25*169.21*169.28*169.18
07/14/2008 08:20:00*169.21*169.15*169.22*169.12
07/14/2008 08:25:00*169.15*169.01*169.16*169.0
07/14/2008 08:30:00*169.01*169.04*169.05*169.01
07/14/2008 08:35:00*169.04*169.1*169.12*169.04
07/14/2008 08:40:00*169.1*169.09*169.11*169.03
07/14/2008 08:45:00*169.09*169.08*169.11*169.05
07/14/2008 08:50:00*169.08*169.1*169.11*169.05
07/14/2008 08:55:00*169.1*169.04*169.12*169.03
07/14/2008 09:00:00*169.04*169.06*169.1*169.03
07/14/2008 09:05:00*169.06*169.0*169.08*169.0
07/14/2008 09:10:00*169.0*168.93*169.0*168.92
07/14/2008 09:15:00*168.93*168.92*168.96*168.91
07/14/2008 09:20:00*168.92*168.93*168.97*168.91
07/14/2008 09:25:00*168.93*168.9*168.94*168.85
07/14/2008 09:30:00*168.9*168.86*168.92*168.84
07/14/2008 09:35:00*168.86*168.9*168.91*168.85
07/14/2008 09:40:00*168.91*168.95*168.98*168.89
07/14/2008 09:45:00*168.95*168.9*169.0*168.9
07/14/2008 09:50:00*168.9*168.86*168.93*168.82
07/14/2008 09:55:00*168.86*168.83*168.86*168.79
07/14/2008 10:00:00*168.83*168.93*168.96*168.81
07/14/2008 10:05:00*168.93*169.02*169.02*168.85
07/14/2008 10:10:00*169.02*169.03*169.08*169.0
07/14/2008 10:15:00*169.03*169.02*169.04*168.98
07/14/2008 10:20:00*169.02*169.04*169.06*169.0
07/14/2008 10:25:00*169.04*168.96*169.05*168.96
07/14/2008 10:30:00*168.96*169.05*169.05*168.92
07/14/2008 10:35:00*169.05*169.12*169.15*169.02
07/14/2008 10:40:00*169.12*169.09*169.17*169.09
07/14/2008 10:45:00*169.09*169.07*169.13*169.05
07/14/2008 10:50:00*169.07*169.06*169.1*169.01
07/14/2008 10:55:00*169.06*169.1*169.12*169.06
07/14/2008 11:00:00*169.1*169.19*169.22*169.08
07/14/2008 11:05:00*169.19*169.18*169.23*169.16
07/14/2008 11:10:00*169.18*169.14*169.19*169.14
07/14/2008 11:15:00*169.14*169.14*169.16*169.11
07/14/2008 11:20:00*169.14*169.09*169.14*169.09
07/14/2008 11:25:00*169.09*169.05*169.09*169.04
07/14/2008 11:30:00*169.05*169.02*169.07*169.01
07/14/2008 11:35:00*169.02*168.94*169.06*168.93
07/14/2008 11:40:00*168.94*169.05*169.06*168.93
07/14/2008 11:45:00*169.05*169.09*169.1*169.01
07/14/2008 11:50:00*169.09*169.07*169.09*169.04
07/14/2008 11:55:00*169.07*168.97*169.11*168.97
07/14/2008 12:00:00*168.97*168.97*169.01*168.84
07/14/2008 12:05:00*168.97*168.95*168.99*168.91
07/14/2008 12:10:00*168.95*169.02*169.05*168.92
07/14/2008 12:15:00*169.02*169.02*169.04*168.98
07/14/2008 12:20:00*169.02*169.08*169.1*169.01
07/14/2008 12:25:00*169.08*169.05*169.08*169.02
07/14/2008 12:30:00*169.05*169.08*169.09*168.98
07/14/2008 12:35:00*169.08*169.1*169.14*169.06
07/14/2008 12:40:00*169.1*169.12*169.12*169.08
07/14/2008 12:45:00*169.12*169.15*169.17*169.11
07/14/2008 12:50:00*169.15*169.17*169.18*169.14
07/14/2008 12:55:00*169.17*169.17*169.2*169.13
07/14/2008 13:00:00*169.17*169.06*169.17*168.99
07/14/2008 13:05:00*169.06*169.01*169.09*169.01
07/14/2008 13:10:00*169.01*168.99*169.03*168.99
07/14/2008 13:15:00*168.99*168.98*169.01*168.95
07/14/2008 13:20:00*168.98*169.0*169.01*168.93
07/14/2008 13:25:00*169.0*169.01*169.02*168.96
07/14/2008 13:30:00*169.01*168.95*169.07*168.95
07/14/2008 13:35:00*168.95*168.92*168.97*168.91
07/14/2008 13:40:00*168.92*168.99*168.99*168.89
07/14/2008 13:45:00*168.99*168.9*169.0*168.89
07/14/2008 13:50:00*168.9*168.9*168.99*168.88
07/14/2008 13:55:00*168.9*168.91*168.92*168.86
07/14/2008 14:00:00*168.91*168.97*168.98*168.9
07/14/2008 14:05:00*168.97*168.92*168.99*168.9
07/14/2008 14:10:00*168.92*168.91*168.95*168.87
07/14/2008 14:15:00*168.91*168.86*168.98*168.79
07/14/2008 14:20:00*168.86*168.87*168.91*168.85
07/14/2008 14:25:00*168.87*168.88*168.9*168.87
07/14/2008 14:30:00*168.88*168.87*168.9*168.86
07/14/2008 14:35:00*168.87*168.93*168.94*168.87
07/14/2008 14:40:00*168.93*168.91*168.95*168.87
07/14/2008 14:45:00*168.91*168.86*168.92*168.85
07/14/2008 14:50:00*168.86*168.83*168.86*168.79
07/14/2008 14:55:00*168.83*168.83*168.89*168.83
07/14/2008 15:00:00*168.83*168.88*168.9*168.82
07/14/2008 15:05:00*168.88*168.89*168.9*168.86
07/14/2008 15:10:00*168.89*168.85*168.91*168.85
07/14/2008 15:15:00*168.85*168.9*168.9*168.85
07/14/2008 15:20:00*168.9*168.97*168.99*168.86
07/14/2008 15:25:00*168.97*169.01*169.07*168.97
07/14/2008 15:30:00*169.01*168.98*169.06*168.94
07/14/2008 15:35:00*168.98*168.98*168.99*168.93
07/14/2008 15:40:00*168.98*168.9*168.99*168.89
07/14/2008 15:45:00*168.9*168.84*168.9*168.82
07/14/2008 15:50:00*168.84*168.82*168.86*168.76
07/14/2008 15:55:00*168.82*168.83*168.89*168.75
07/14/2008 16:00:00*168.83*168.81*168.83*168.77
07/14/2008 16:05:00*168.81*168.84*168.86*168.81
07/14/2008 16:10:00*168.84*168.85*168.86*168.82
07/14/2008 16:15:00*168.85*168.84*168.87*168.83
07/14/2008 16:20:00*168.84*168.85*168.87*168.83
07/14/2008 16:25:00*168.85*168.85*168.88*168.85
07/14/2008 16:30:00*168.85*168.85*168.86*168.84
07/14/2008 16:35:00*168.85*168.86*168.9*168.84
07/14/2008 16:40:00*168.86*168.86*168.88*168.86
07/14/2008 16:45:00*168.86*168.86*168.88*168.84
07/14/2008 16:50:00*168.86*168.81*168.87*168.81
07/14/2008 16:55:00*168.81*168.97*168.97*168.81
07/14/2008 17:00:00*168.97*168.84*168.98*168.83
