07/13/2008 16:25:00*169.19*169.19*169.21*169.19
07/13/2008 16:30:00*169.19*169.26*169.26*169.17
07/13/2008 16:35:00*169.26*169.15*169.26*169.15
07/13/2008 16:40:00*169.15*169.21*169.21*169.15
07/13/2008 16:45:00*169.21*169.2*169.21*169.19
07/13/2008 16:55:00*169.24*169.24*169.29*169.21
07/13/2008 17:00:00*169.24*169.24*169.29*169.18
