07/10/2008 17:05:00*169.03*169.0*169.05*168.99
07/10/2008 17:10:00*169.0*168.99*169.02*168.98
07/10/2008 17:15:00*168.99*168.97*169.0*168.96
07/10/2008 17:20:00*168.97*168.96*169.01*168.93
07/10/2008 17:25:00*168.96*168.96*168.99*168.93
07/10/2008 17:30:00*168.96*168.98*169.0*168.94
07/10/2008 17:35:00*168.98*168.98*169.02*168.97
07/10/2008 17:40:00*168.98*168.94*169.0*168.94
07/10/2008 17:45:00*168.94*168.95*168.96*168.92
07/10/2008 17:50:00*168.95*169.01*169.02*168.95
07/10/2008 17:55:00*169.01*169.0*169.02*168.98
07/10/2008 18:00:00*169.0*168.98*169.01*168.98
07/10/2008 18:05:00*168.98*169.05*169.1*168.98
07/10/2008 18:10:00*169.05*169.11*169.12*169.05
07/10/2008 18:15:00*169.11*169.03*169.11*169.03
07/10/2008 18:20:00*169.03*169.01*169.04*168.99
07/10/2008 18:25:00*169.01*169.0*169.01*168.99
07/10/2008 18:30:00*169.0*168.95*169.01*168.94
07/10/2008 18:35:00*168.95*168.94*168.96*168.92
07/10/2008 18:40:00*168.94*168.94*168.96*168.92
07/10/2008 18:45:00*168.94*168.97*168.97*168.94
07/10/2008 18:50:00*168.97*169.01*169.01*168.96
07/10/2008 18:55:00*169.01*169.0*169.03*168.99
07/10/2008 19:00:00*169.0*169.0*169.02*168.97
07/10/2008 19:05:00*169.0*169.02*169.03*168.98
07/10/2008 19:10:00*169.02*169.01*169.04*168.99
07/10/2008 19:15:00*169.01*169.01*169.01*169.0
07/10/2008 19:20:00*169.01*169.0*169.01*168.99
07/10/2008 19:25:00*169.0*169.02*169.02*168.99
07/10/2008 19:30:00*169.02*169.0*169.02*168.99
07/10/2008 19:35:00*169.0*169.0*169.01*169.0
07/10/2008 19:40:00*169.0*169.0*169.01*169.0
07/10/2008 19:45:00*169.0*169.0*169.01*168.99
07/10/2008 19:50:00*169.0*169.0*169.03*168.99
07/10/2008 19:55:00*169.0*168.97*169.01*168.96
07/10/2008 20:00:00*168.97*168.91*168.98*168.89
07/10/2008 20:05:00*168.91*168.89*168.93*168.86
07/10/2008 20:10:00*168.89*168.85*168.9*168.83
07/10/2008 20:15:00*168.85*168.82*168.85*168.81
07/10/2008 20:20:00*168.82*168.84*168.85*168.8
07/10/2008 20:25:00*168.84*168.84*168.89*168.84
07/10/2008 20:30:00*168.84*168.88*168.89*168.84
07/10/2008 20:35:00*168.88*168.87*168.88*168.85
07/10/2008 20:40:00*168.87*168.85*168.89*168.84
07/10/2008 20:45:00*168.85*168.91*168.93*168.84
07/10/2008 20:50:00*168.91*168.92*168.93*168.9
07/10/2008 20:55:00*168.92*168.97*169.0*168.92
07/10/2008 21:00:00*168.97*168.98*168.99*168.96
07/10/2008 21:05:00*168.98*168.93*168.99*168.91
07/10/2008 21:10:00*168.93*168.95*168.98*168.93
07/10/2008 21:15:00*168.95*168.97*168.98*168.95
07/10/2008 21:20:00*168.97*168.99*169.0*168.96
07/10/2008 21:25:00*168.99*168.97*169.0*168.96
07/10/2008 21:30:00*168.97*168.95*168.97*168.9
07/10/2008 21:35:00*168.95*168.92*168.96*168.91
07/10/2008 21:40:00*168.92*168.92*168.97*168.91
07/10/2008 21:45:00*168.92*168.93*168.95*168.9
07/10/2008 21:50:00*168.93*168.92*168.94*168.9
07/10/2008 21:55:00*168.92*168.95*168.96*168.92
07/10/2008 22:00:00*168.95*168.95*168.96*168.93
07/10/2008 22:05:00*168.94*168.91*168.95*168.9
07/10/2008 22:10:00*168.91*168.92*168.92*168.91
07/10/2008 22:15:00*168.92*168.92*168.92*168.91
07/10/2008 22:20:00*168.92*168.88*168.92*168.85
07/10/2008 22:25:00*168.88*168.87*168.89*168.86
07/10/2008 22:30:00*168.87*168.86*168.88*168.85
07/10/2008 22:35:00*168.86*168.87*168.87*168.84
07/10/2008 22:40:00*168.87*168.89*168.9*168.87
07/10/2008 22:45:00*168.89*168.89*168.91*168.85
07/10/2008 22:50:00*168.89*168.87*168.89*168.86
07/10/2008 22:55:00*168.87*168.86*168.88*168.86
07/10/2008 23:00:00*168.86*168.85*168.87*168.84
07/10/2008 23:05:00*168.85*168.85*168.86*168.85
07/10/2008 23:10:00*168.85*168.85*168.86*168.84
07/10/2008 23:15:00*168.85*168.87*168.87*168.84
07/10/2008 23:20:00*168.87*168.91*168.91*168.86
07/10/2008 23:25:00*168.91*168.91*168.92*168.88
07/10/2008 23:30:00*168.91*168.91*168.92*168.89
07/10/2008 23:35:00*168.91*168.92*168.94*168.9
07/10/2008 23:40:00*168.92*168.92*168.94*168.91
07/10/2008 23:45:00*168.92*168.92*168.97*168.91
07/10/2008 23:50:00*168.92*168.96*168.96*168.9
07/10/2008 23:55:00*168.96*168.95*168.96*168.92
07/11/2008 00:00:00*168.95*168.96*168.97*168.93
07/11/2008 00:05:00*168.96*168.96*169.01*168.95
07/11/2008 00:10:00*168.96*169.01*169.03*168.95
07/11/2008 00:15:00*169.01*169.04*169.04*168.98
07/11/2008 00:20:00*169.04*169.04*169.12*169.0
07/11/2008 00:25:00*169.04*168.96*169.04*168.93
07/11/2008 00:30:00*168.96*169.03*169.06*168.95
07/11/2008 00:35:00*169.03*169.02*169.05*168.98
07/11/2008 00:40:00*169.02*169.02*169.04*168.99
07/11/2008 00:45:00*169.02*168.96*169.02*168.94
07/11/2008 00:50:00*168.96*168.95*168.97*168.9
07/11/2008 00:55:00*168.95*168.94*168.96*168.93
07/11/2008 01:00:00*168.94*168.96*168.97*168.92
07/11/2008 01:05:00*168.96*168.98*169.0*168.95
07/11/2008 01:10:00*168.98*169.0*169.01*168.98
07/11/2008 01:15:00*169.0*169.03*169.03*168.98
07/11/2008 01:20:00*169.03*169.13*169.14*169.02
07/11/2008 01:25:00*169.13*169.21*169.28*169.13
07/11/2008 01:30:00*169.21*169.18*169.24*169.16
07/11/2008 01:35:00*169.18*169.16*169.24*169.15
07/11/2008 01:40:00*169.16*169.22*169.24*169.16
07/11/2008 01:45:00*169.22*169.26*169.26*169.19
07/11/2008 01:50:00*169.26*169.23*169.3*169.23
07/11/2008 01:55:00*169.23*169.24*169.27*169.19
07/11/2008 02:00:00*169.24*169.15*169.24*169.14
07/11/2008 02:05:00*169.15*169.11*169.17*169.0
07/11/2008 02:10:00*169.11*169.08*169.14*169.06
07/11/2008 02:15:00*169.08*169.13*169.13*169.04
07/11/2008 02:20:00*169.13*169.14*169.14*169.08
07/11/2008 02:25:00*169.14*169.13*169.14*169.09
07/11/2008 02:30:00*169.13*169.16*169.19*169.1
07/11/2008 02:35:00*169.16*169.11*169.2*169.09
07/11/2008 02:40:00*169.11*169.12*169.14*169.08
07/11/2008 02:45:00*169.12*169.11*169.2*169.11
07/11/2008 02:50:00*169.11*169.12*169.14*169.11
07/11/2008 02:55:00*169.12*169.16*169.18*169.12
07/11/2008 03:00:00*169.16*169.19*169.21*169.12
07/11/2008 03:05:00*169.19*169.23*169.27*169.17
07/11/2008 03:10:00*169.23*169.17*169.25*169.16
07/11/2008 03:15:00*169.17*169.15*169.19*169.1
07/11/2008 03:20:00*169.15*169.14*169.19*169.12
07/11/2008 03:25:00*169.14*169.17*169.17*169.1
07/11/2008 03:30:00*169.17*169.18*169.19*169.16
07/11/2008 03:35:00*169.18*169.05*169.18*169.05
07/11/2008 03:40:00*169.05*169.04*169.11*169.03
07/11/2008 03:45:00*169.04*169.04*169.05*169.01
07/11/2008 03:50:00*169.04*169.07*169.1*169.03
07/11/2008 03:55:00*169.07*169.08*169.1*169.06
07/11/2008 04:00:00*169.08*169.13*169.13*169.06
07/11/2008 04:05:00*169.13*169.08*169.14*169.08
07/11/2008 04:10:00*169.08*169.05*169.1*169.04
07/11/2008 04:15:00*169.05*169.01*169.05*169.0
07/11/2008 04:20:00*169.01*169.05*169.07*169.0
07/11/2008 04:25:00*169.05*169.04*169.07*169.02
07/11/2008 04:30:00*169.04*169.06*169.06*169.01
07/11/2008 04:35:00*169.06*169.1*169.12*169.06
07/11/2008 04:40:00*169.1*169.13*169.2*169.1
07/11/2008 04:45:00*169.13*169.13*169.15*169.11
07/11/2008 04:50:00*169.13*169.15*169.15*169.12
07/11/2008 04:55:00*169.15*169.15*169.15*169.1
07/11/2008 05:00:00*169.15*169.17*169.2*169.14
07/11/2008 05:05:00*169.17*169.13*169.17*169.11
07/11/2008 05:10:00*169.13*169.15*169.16*169.12
07/11/2008 05:15:00*169.15*169.16*169.16*169.13
07/11/2008 05:20:00*169.16*169.09*169.2*169.09
07/11/2008 05:25:00*169.09*169.15*169.17*169.08
07/11/2008 05:30:00*169.15*169.17*169.19*169.14
07/11/2008 05:35:00*169.17*169.15*169.19*169.12
07/11/2008 05:40:00*169.15*169.21*169.21*169.14
07/11/2008 05:45:00*169.21*169.23*169.28*169.18
07/11/2008 05:50:00*169.23*169.23*169.25*169.22
07/11/2008 05:55:00*169.23*169.23*169.26*169.21
07/11/2008 06:00:00*169.23*169.23*169.24*169.23
07/11/2008 06:05:00*169.23*169.26*169.3*169.23
07/11/2008 06:10:00*169.26*169.27*169.27*169.23
07/11/2008 06:15:00*169.27*169.26*169.29*169.23
07/11/2008 06:20:00*169.26*169.18*169.27*169.17
07/11/2008 06:25:00*169.18*169.2*169.22*169.15
07/11/2008 06:30:00*169.2*169.2*169.23*169.14
07/11/2008 06:35:00*169.2*169.27*169.34*169.19
07/11/2008 06:40:00*169.27*169.21*169.27*169.19
07/11/2008 06:45:00*169.21*169.16*169.22*169.13
07/11/2008 06:50:00*169.16*169.16*169.19*169.13
07/11/2008 06:55:00*169.16*169.16*169.19*169.1
07/11/2008 07:00:00*169.16*169.17*169.18*169.1
07/11/2008 07:05:00*169.17*169.18*169.19*169.14
07/11/2008 07:10:00*169.18*169.16*169.18*169.12
07/11/2008 07:15:00*169.16*169.04*169.16*169.0
07/11/2008 07:20:00*169.04*169.05*169.05*168.96
07/11/2008 07:25:00*169.05*169.07*169.11*169.05
07/11/2008 07:30:00*169.07*169.05*169.07*168.99
07/11/2008 07:35:00*169.04*168.99*169.08*168.97
07/11/2008 07:40:00*168.99*169.04*169.08*168.98
07/11/2008 07:45:00*169.04*168.92*169.04*168.86
07/11/2008 07:50:00*168.92*168.74*168.92*168.73
07/11/2008 07:55:00*168.74*168.73*168.83*168.72
07/11/2008 08:00:00*168.73*168.62*168.73*168.51
07/11/2008 08:05:00*168.62*168.52*168.62*168.45
07/11/2008 08:10:00*168.52*168.43*168.53*168.34
07/11/2008 08:15:00*168.43*168.32*168.44*168.31
07/11/2008 08:20:00*168.31*168.19*168.34*168.18
07/11/2008 08:25:00*168.19*168.22*168.27*168.11
07/11/2008 08:30:00*168.22*168.34*168.42*168.19
07/11/2008 08:35:00*168.34*168.41*168.43*168.28
07/11/2008 08:40:00*168.41*168.4*168.44*168.35
07/11/2008 08:45:00*168.41*168.37*168.46*168.37
07/11/2008 08:50:00*168.37*168.36*168.41*168.34
07/11/2008 08:55:00*168.36*168.45*168.45*168.35
07/11/2008 09:00:00*168.45*168.38*168.47*168.34
07/11/2008 09:05:00*168.38*168.44*168.44*168.36
07/11/2008 09:10:00*168.44*168.43*168.47*168.43
07/11/2008 09:15:00*168.44*168.55*168.56*168.43
07/11/2008 09:20:00*168.55*168.68*168.7*168.53
07/11/2008 09:25:00*168.68*168.63*168.75*168.6
07/11/2008 09:30:00*168.63*168.49*168.67*168.43
07/11/2008 09:35:00*168.49*168.39*168.58*168.37
07/11/2008 09:40:00*168.39*168.52*168.55*168.34
07/11/2008 09:45:00*168.52*168.52*168.61*168.42
07/11/2008 09:50:00*168.52*168.69*168.73*168.5
07/11/2008 09:55:00*168.69*168.58*168.73*168.37
07/11/2008 10:00:00*168.57*168.54*168.6*168.45
07/11/2008 10:05:00*168.54*168.58*168.61*168.51
07/11/2008 10:10:00*168.58*168.67*168.71*168.55
07/11/2008 10:15:00*168.67*168.72*168.74*168.6
07/11/2008 10:20:00*168.72*168.72*168.75*168.68
07/11/2008 10:25:00*168.73*168.72*168.74*168.65
07/11/2008 10:30:00*168.72*168.61*168.77*168.51
07/11/2008 10:35:00*168.61*168.55*168.66*168.54
07/11/2008 10:40:00*168.55*168.54*168.67*168.52
07/11/2008 10:45:00*168.54*168.58*168.62*168.52
07/11/2008 10:50:00*168.58*168.62*168.63*168.56
07/11/2008 10:55:00*168.62*168.65*168.76*168.58
07/11/2008 11:00:00*168.65*168.68*168.73*168.61
07/11/2008 11:05:00*168.68*168.66*168.72*168.65
07/11/2008 11:10:00*168.66*168.66*168.68*168.62
07/11/2008 11:15:00*168.66*168.59*168.67*168.58
07/11/2008 11:20:00*168.59*168.61*168.64*168.59
07/11/2008 11:25:00*168.61*168.6*168.62*168.56
07/11/2008 11:30:00*168.6*168.48*168.6*168.48
07/11/2008 11:35:00*168.48*168.56*168.58*168.46
07/11/2008 11:40:00*168.56*168.54*168.62*168.53
07/11/2008 11:45:00*168.54*168.57*168.61*168.53
07/11/2008 11:50:00*168.58*168.64*168.66*168.55
07/11/2008 11:55:00*168.64*168.66*168.67*168.6
07/11/2008 12:00:00*168.66*168.72*168.73*168.6
07/11/2008 12:05:00*168.72*168.67*168.72*168.63
07/11/2008 12:10:00*168.68*168.68*168.71*168.6
07/11/2008 12:15:00*168.66*168.65*168.7*168.63
07/11/2008 12:20:00*168.65*168.66*168.71*168.65
07/11/2008 12:25:00*168.66*168.7*168.7*168.61
07/11/2008 12:30:00*168.7*168.68*168.77*168.67
07/11/2008 12:35:00*168.68*168.65*168.69*168.63
07/11/2008 12:40:00*168.65*168.69*168.7*168.6
07/11/2008 12:45:00*168.69*168.64*168.71*168.63
07/11/2008 12:50:00*168.64*168.74*168.75*168.63
07/11/2008 12:55:00*168.74*168.65*168.76*168.63
07/11/2008 13:00:00*168.65*168.67*168.7*168.6
07/11/2008 13:05:00*168.67*168.63*168.67*168.59
07/11/2008 13:10:00*168.63*168.68*168.71*168.59
07/11/2008 13:15:00*168.68*168.77*168.78*168.66
07/11/2008 13:20:00*168.77*168.84*168.86*168.75
07/11/2008 13:25:00*168.84*168.84*168.84*168.79
07/11/2008 13:30:00*168.84*168.89*168.99*168.83
07/11/2008 13:35:00*168.89*168.84*168.89*168.83
07/11/2008 13:40:00*168.84*168.82*168.86*168.78
07/11/2008 13:45:00*168.82*168.8*168.89*168.76
07/11/2008 13:50:00*168.8*168.84*168.86*168.78
07/11/2008 13:55:00*168.84*168.81*168.85*168.77
07/11/2008 14:00:00*168.81*168.92*168.94*168.81
07/11/2008 14:05:00*168.92*168.98*168.99*168.87
07/11/2008 14:10:00*168.98*168.98*169.03*168.93
07/11/2008 14:15:00*168.98*169.06*169.06*168.98
07/11/2008 14:20:00*169.06*169.03*169.11*169.03
07/11/2008 14:25:00*169.03*168.98*169.08*168.98
07/11/2008 14:30:00*168.98*168.96*169.05*168.96
07/11/2008 14:35:00*168.96*168.99*169.01*168.95
07/11/2008 14:40:00*168.99*169.03*169.03*168.95
07/11/2008 14:45:00*169.03*169.07*169.07*169.0
07/11/2008 14:50:00*169.07*169.23*169.24*169.07
07/11/2008 14:55:00*169.23*169.19*169.3*169.13
07/11/2008 15:00:00*169.19*169.29*169.32*169.16
07/11/2008 15:05:00*169.29*169.44*169.55*169.26
07/11/2008 15:10:00*169.44*169.56*169.56*169.34
07/11/2008 15:15:00*169.56*169.47*169.61*169.43
07/11/2008 15:20:00*169.47*169.51*169.57*169.45
07/11/2008 15:25:00*169.51*169.57*169.58*169.45
07/11/2008 15:30:00*169.57*169.51*169.58*169.48
07/11/2008 15:35:00*169.51*169.41*169.54*169.41
07/11/2008 15:40:00*169.41*169.42*169.46*169.4
07/11/2008 15:45:00*169.42*169.28*169.47*169.28
07/11/2008 15:50:00*169.28*169.41*169.44*169.28
07/11/2008 15:55:00*169.41*169.44*169.44*169.39
07/11/2008 16:00:00*169.44*169.4*169.54*169.4
07/11/2008 16:05:00*169.4*169.41*169.44*169.38
