07/09/2008 17:05:00*168.05*167.99*168.06*167.98
07/09/2008 17:10:00*167.99*167.98*168.01*167.98
07/09/2008 17:15:00*167.98*168.0*168.0*167.97
07/09/2008 17:20:00*168.0*168.02*168.03*167.98
07/09/2008 17:25:00*168.02*168.04*168.06*168.02
07/09/2008 17:30:00*168.04*168.05*168.08*168.03
07/09/2008 17:35:00*168.05*168.06*168.08*168.04
07/09/2008 17:40:00*168.06*168.1*168.11*168.06
07/09/2008 17:45:00*168.1*168.09*168.15*168.09
07/09/2008 17:50:00*168.09*168.05*168.1*168.05
07/09/2008 17:55:00*168.05*168.08*168.12*168.05
07/09/2008 18:00:00*168.08*168.07*168.08*168.03
07/09/2008 18:05:00*168.07*168.08*168.11*168.05
07/09/2008 18:10:00*168.08*168.07*168.12*168.05
07/09/2008 18:15:00*168.07*168.1*168.11*168.07
07/09/2008 18:20:00*168.1*168.11*168.12*168.09
07/09/2008 18:25:00*168.11*168.08*168.12*168.07
07/09/2008 18:30:00*168.08*168.08*168.08*168.04
07/09/2008 18:35:00*168.08*168.1*168.1*168.08
07/09/2008 18:40:00*168.1*168.1*168.11*168.09
07/09/2008 18:45:00*168.1*168.11*168.12*168.09
07/09/2008 18:50:00*168.11*168.08*168.12*168.08
07/09/2008 18:55:00*168.08*168.17*168.18*168.08
07/09/2008 19:00:00*168.17*168.14*168.18*168.13
07/09/2008 19:05:00*168.14*168.06*168.14*168.05
07/09/2008 19:10:00*168.06*168.11*168.12*168.05
07/09/2008 19:15:00*168.11*168.08*168.13*168.07
07/09/2008 19:20:00*168.08*168.03*168.08*167.99
07/09/2008 19:25:00*168.03*168.02*168.04*168.0
07/09/2008 19:30:00*168.02*168.04*168.05*167.99
07/09/2008 19:35:00*168.04*168.02*168.05*168.02
07/09/2008 19:40:00*168.02*167.98*168.04*167.98
07/09/2008 19:45:00*167.98*167.96*167.99*167.93
07/09/2008 19:50:00*167.96*168.06*168.08*167.95
07/09/2008 19:55:00*168.06*168.07*168.1*168.05
07/09/2008 20:00:00*168.07*168.11*168.13*168.05
07/09/2008 20:05:00*168.11*168.12*168.2*168.1
07/09/2008 20:10:00*168.12*168.15*168.16*168.09
07/09/2008 20:15:00*168.15*168.19*168.22*168.14
07/09/2008 20:20:00*168.19*168.22*168.23*168.17
07/09/2008 20:25:00*168.22*168.18*168.22*168.16
07/09/2008 20:30:00*168.18*168.15*168.21*168.15
07/09/2008 20:35:00*168.15*168.16*168.19*168.14
07/09/2008 20:40:00*168.16*168.15*168.19*168.14
07/09/2008 20:45:00*168.15*168.07*168.15*168.07
07/09/2008 20:50:00*168.07*168.12*168.13*168.06
07/09/2008 20:55:00*168.12*168.11*168.12*168.07
07/09/2008 21:00:00*168.11*168.0*168.11*167.97
07/09/2008 21:05:00*168.0*168.03*168.1*167.97
07/09/2008 21:10:00*168.03*167.97*168.05*167.95
07/09/2008 21:15:00*167.97*167.95*168.02*167.93
07/09/2008 21:20:00*167.95*167.91*167.97*167.89
07/09/2008 21:25:00*167.91*167.92*167.92*167.89
07/09/2008 21:30:00*167.92*167.92*167.92*167.9
07/09/2008 21:35:00*167.92*167.95*168.0*167.92
07/09/2008 21:40:00*167.95*167.91*167.95*167.89
07/09/2008 21:45:00*167.91*167.85*167.93*167.85
07/09/2008 21:50:00*167.85*167.85*167.87*167.82
07/09/2008 21:55:00*167.85*167.88*167.9*167.82
07/09/2008 22:00:00*167.88*167.88*167.92*167.85
07/09/2008 22:05:00*167.88*167.95*167.95*167.87
07/09/2008 22:10:00*167.95*167.98*167.98*167.94
07/09/2008 22:15:00*167.98*167.96*168.0*167.95
07/09/2008 22:20:00*167.96*167.93*167.96*167.91
07/09/2008 22:25:00*167.93*167.92*167.94*167.9
07/09/2008 22:30:00*167.92*167.91*167.93*167.91
07/09/2008 22:35:00*167.91*167.9*167.92*167.9
07/09/2008 22:40:00*167.9*167.95*168.0*167.9
07/09/2008 22:45:00*167.95*167.92*167.95*167.89
07/09/2008 22:50:00*167.92*167.94*167.94*167.91
07/09/2008 22:55:00*167.94*167.94*167.95*167.93
07/09/2008 23:00:00*167.94*167.93*167.97*167.92
07/09/2008 23:05:00*167.93*167.97*167.98*167.92
07/09/2008 23:10:00*167.97*167.94*167.97*167.93
07/09/2008 23:15:00*167.94*167.95*167.97*167.93
07/09/2008 23:20:00*167.95*167.97*167.98*167.94
07/09/2008 23:25:00*167.97*167.96*167.97*167.94
07/09/2008 23:30:00*167.96*167.94*168.03*167.94
07/09/2008 23:35:00*167.94*167.95*167.95*167.92
07/09/2008 23:40:00*167.95*168.02*168.04*167.95
07/09/2008 23:45:00*168.02*167.98*168.02*167.97
07/09/2008 23:50:00*167.98*168.02*168.03*167.98
07/09/2008 23:55:00*168.02*168.03*168.05*168.02
07/10/2008 00:00:00*168.03*168.03*168.05*168.02
07/10/2008 00:05:00*168.03*168.06*168.11*168.03
07/10/2008 00:10:00*168.06*168.07*168.09*168.06
07/10/2008 00:15:00*168.07*168.05*168.07*168.05
07/10/2008 00:20:00*168.05*168.04*168.06*168.02
07/10/2008 00:25:00*168.04*168.07*168.1*168.04
07/10/2008 00:30:00*168.07*168.09*168.13*168.07
07/10/2008 00:35:00*168.09*168.11*168.11*168.09
07/10/2008 00:40:00*168.11*168.09*168.12*168.08
07/10/2008 00:45:00*168.09*168.07*168.12*168.07
07/10/2008 00:50:00*168.07*168.11*168.12*168.06
07/10/2008 00:55:00*168.11*168.1*168.12*168.09
07/10/2008 01:00:00*168.1*168.06*168.1*168.05
07/10/2008 01:05:00*168.06*168.05*168.09*168.03
07/10/2008 01:10:00*168.05*168.05*168.05*168.05
07/10/2008 01:15:00*168.05*168.09*168.1*168.05
07/10/2008 01:20:00*168.09*168.13*168.18*168.09
07/10/2008 01:25:00*168.13*168.12*168.16*168.11
07/10/2008 01:30:00*168.12*168.07*168.12*168.05
07/10/2008 01:35:00*168.07*168.05*168.09*168.04
07/10/2008 01:40:00*168.05*168.1*168.1*168.04
07/10/2008 01:45:00*168.1*168.13*168.16*168.08
07/10/2008 01:50:00*168.13*168.12*168.14*168.11
07/10/2008 01:55:00*168.12*168.13*168.13*168.09
07/10/2008 02:00:00*168.13*168.01*168.17*167.99
07/10/2008 02:05:00*168.01*168.1*168.14*167.96
07/10/2008 02:10:00*168.1*168.15*168.16*168.1
07/10/2008 02:15:00*168.15*168.22*168.24*168.15
07/10/2008 02:20:00*168.22*168.29*168.31*168.2
07/10/2008 02:25:00*168.29*168.16*168.3*168.14
07/10/2008 02:30:00*168.16*168.21*168.21*168.14
07/10/2008 02:35:00*168.21*168.29*168.3*168.18
07/10/2008 02:40:00*168.29*168.2*168.3*168.18
07/10/2008 02:45:00*168.2*168.21*168.27*168.17
07/10/2008 02:50:00*168.21*168.16*168.22*168.15
07/10/2008 02:55:00*168.16*168.2*168.22*168.13
07/10/2008 03:00:00*168.2*168.18*168.23*168.18
07/10/2008 03:05:00*168.18*168.17*168.19*168.09
07/10/2008 03:10:00*168.16*168.22*168.24*168.12
07/10/2008 03:15:00*168.22*168.4*168.51*168.19
07/10/2008 03:20:00*168.4*168.58*168.63*168.38
07/10/2008 03:25:00*168.58*168.59*168.62*168.48
07/10/2008 03:30:00*168.59*168.65*168.65*168.53
07/10/2008 03:35:00*168.65*168.62*168.65*168.57
07/10/2008 03:40:00*168.62*168.61*168.66*168.58
07/10/2008 03:45:00*168.61*168.62*168.64*168.52
07/10/2008 03:50:00*168.62*168.54*168.62*168.52
07/10/2008 03:55:00*168.54*168.51*168.54*168.49
07/10/2008 04:00:00*168.51*168.51*168.52*168.49
07/10/2008 04:05:00*168.51*168.56*168.59*168.5
07/10/2008 04:10:00*168.56*168.54*168.57*168.51
07/10/2008 04:15:00*168.54*168.42*168.54*168.39
07/10/2008 04:20:00*168.42*168.37*168.46*168.36
07/10/2008 04:25:00*168.37*168.37*168.38*168.35
07/10/2008 04:30:00*168.36*168.37*168.4*168.35
07/10/2008 04:35:00*168.37*168.4*168.43*168.37
07/10/2008 04:40:00*168.4*168.4*168.44*168.38
07/10/2008 04:45:00*168.4*168.49*168.5*168.38
07/10/2008 04:50:00*168.49*168.43*168.5*168.41
07/10/2008 04:55:00*168.43*168.4*168.45*168.39
07/10/2008 05:00:00*168.4*168.43*168.47*168.39
07/10/2008 05:05:00*168.43*168.43*168.47*168.39
07/10/2008 05:10:00*168.43*168.45*168.47*168.42
07/10/2008 05:15:00*168.45*168.44*168.46*168.43
07/10/2008 05:20:00*168.44*168.52*168.55*168.43
07/10/2008 05:25:00*168.52*168.47*168.53*168.47
07/10/2008 05:30:00*168.47*168.44*168.5*168.43
07/10/2008 05:35:00*168.44*168.47*168.53*168.41
07/10/2008 05:40:00*168.47*168.43*168.52*168.41
07/10/2008 05:45:00*168.43*168.38*168.44*168.34
07/10/2008 05:50:00*168.38*168.4*168.44*168.34
07/10/2008 05:55:00*168.4*168.39*168.42*168.32
07/10/2008 06:00:00*168.39*168.4*168.45*168.39
07/10/2008 06:05:00*168.4*168.43*168.45*168.39
07/10/2008 06:10:00*168.43*168.41*168.44*168.39
07/10/2008 06:15:00*168.41*168.45*168.46*168.41
07/10/2008 06:20:00*168.45*168.47*168.48*168.42
07/10/2008 06:25:00*168.47*168.44*168.48*168.42
07/10/2008 06:30:00*168.44*168.45*168.48*168.43
07/10/2008 06:35:00*168.45*168.43*168.45*168.42
07/10/2008 06:40:00*168.43*168.46*168.47*168.42
07/10/2008 06:45:00*168.46*168.46*168.48*168.41
07/10/2008 06:50:00*168.46*168.41*168.46*168.4
07/10/2008 06:55:00*168.41*168.42*168.44*168.4
07/10/2008 07:00:00*168.42*168.42*168.45*168.38
07/10/2008 07:05:00*168.42*168.41*168.45*168.41
07/10/2008 07:10:00*168.41*168.37*168.41*168.37
07/10/2008 07:15:00*168.37*168.42*168.43*168.35
07/10/2008 07:20:00*168.42*168.43*168.5*168.41
07/10/2008 07:25:00*168.43*168.45*168.45*168.42
07/10/2008 07:30:00*168.45*168.57*168.57*168.44
07/10/2008 07:35:00*168.57*168.55*168.57*168.51
07/10/2008 07:40:00*168.55*168.49*168.56*168.46
07/10/2008 07:45:00*168.49*168.47*168.49*168.45
07/10/2008 07:50:00*168.47*168.43*168.48*168.41
07/10/2008 07:55:00*168.43*168.43*168.44*168.39
07/10/2008 08:00:00*168.43*168.44*168.47*168.41
07/10/2008 08:05:00*168.44*168.42*168.44*168.39
07/10/2008 08:10:00*168.42*168.46*168.46*168.39
07/10/2008 08:15:00*168.46*168.48*168.53*168.45
07/10/2008 08:20:00*168.48*168.46*168.5*168.44
07/10/2008 08:25:00*168.46*168.51*168.54*168.44
07/10/2008 08:30:00*168.51*168.48*168.53*168.47
07/10/2008 08:35:00*168.48*168.48*168.67*168.46
07/10/2008 08:40:00*168.48*168.48*168.51*168.46
07/10/2008 08:45:00*168.48*168.45*168.51*168.4
07/10/2008 08:50:00*168.45*168.44*168.47*168.38
07/10/2008 08:55:00*168.44*168.42*168.5*168.41
07/10/2008 09:00:00*168.42*168.35*168.45*168.33
07/10/2008 09:05:00*168.35*168.34*168.35*168.26
07/10/2008 09:10:00*168.34*168.42*168.43*168.32
07/10/2008 09:15:00*168.42*168.44*168.47*168.4
07/10/2008 09:20:00*168.44*168.43*168.46*168.4
07/10/2008 09:25:00*168.43*168.5*168.51*168.41
07/10/2008 09:30:00*168.5*168.51*168.55*168.48
07/10/2008 09:35:00*168.51*168.52*168.56*168.49
07/10/2008 09:40:00*168.52*168.53*168.55*168.48
07/10/2008 09:45:00*168.53*168.68*168.71*168.51
07/10/2008 09:50:00*168.68*168.65*168.7*168.56
07/10/2008 09:55:00*168.65*168.6*168.65*168.56
07/10/2008 10:00:00*168.6*168.6*168.66*168.6
07/10/2008 10:05:00*168.6*168.47*168.61*168.44
07/10/2008 10:10:00*168.47*168.51*168.58*168.43
07/10/2008 10:15:00*168.51*168.59*168.59*168.5
07/10/2008 10:20:00*168.59*168.47*168.59*168.41
07/10/2008 10:25:00*168.47*168.56*168.6*168.47
07/10/2008 10:30:00*168.56*168.61*168.63*168.55
07/10/2008 10:35:00*168.61*168.68*168.73*168.6
07/10/2008 10:40:00*168.68*168.71*168.74*168.64
07/10/2008 10:45:00*168.71*168.79*168.79*168.69
07/10/2008 10:50:00*168.79*168.84*168.86*168.78
07/10/2008 10:55:00*168.84*168.84*168.87*168.79
07/10/2008 11:00:00*168.84*168.76*168.88*168.75
07/10/2008 11:05:00*168.76*168.91*168.93*168.75
07/10/2008 11:10:00*168.91*168.85*168.91*168.81
07/10/2008 11:15:00*168.85*168.87*168.9*168.77
07/10/2008 11:20:00*168.87*168.81*168.89*168.8
07/10/2008 11:25:00*168.81*168.75*168.82*168.74
07/10/2008 11:30:00*168.75*168.78*168.78*168.72
07/10/2008 11:35:00*168.78*168.79*168.81*168.74
07/10/2008 11:40:00*168.79*168.85*168.87*168.76
07/10/2008 11:45:00*168.85*168.82*168.88*168.79
07/10/2008 11:50:00*168.82*168.74*168.84*168.73
07/10/2008 11:55:00*168.74*168.77*168.79*168.74
07/10/2008 12:00:00*168.77*168.77*168.79*168.73
07/10/2008 12:05:00*168.77*168.78*168.82*168.76
07/10/2008 12:10:00*168.78*168.81*168.82*168.73
07/10/2008 12:15:00*168.81*168.81*168.83*168.76
07/10/2008 12:20:00*168.81*168.83*168.83*168.77
07/10/2008 12:25:00*168.83*168.81*168.85*168.8
07/10/2008 12:30:00*168.81*168.84*168.84*168.81
07/10/2008 12:35:00*168.84*168.83*168.87*168.83
07/10/2008 12:40:00*168.83*168.81*168.84*168.79
07/10/2008 12:45:00*168.81*168.83*168.87*168.81
07/10/2008 12:50:00*168.83*168.85*168.87*168.82
07/10/2008 12:55:00*168.85*168.84*168.9*168.81
07/10/2008 13:00:00*168.84*168.87*168.89*168.83
07/10/2008 13:05:00*168.87*168.88*168.92*168.82
07/10/2008 13:10:00*168.88*168.93*168.93*168.84
07/10/2008 13:15:00*168.93*168.93*168.99*168.9
07/10/2008 13:20:00*168.93*168.9*168.95*168.9
07/10/2008 13:25:00*168.9*168.88*168.93*168.87
07/10/2008 13:30:00*168.88*168.85*168.91*168.83
07/10/2008 13:35:00*168.85*168.91*168.91*168.85
07/10/2008 13:40:00*168.91*168.89*168.94*168.87
07/10/2008 13:45:00*168.89*168.87*168.9*168.86
07/10/2008 13:50:00*168.87*168.87*168.89*168.86
07/10/2008 13:55:00*168.87*168.89*168.92*168.86
07/10/2008 14:00:00*168.89*168.83*168.91*168.82
07/10/2008 14:05:00*168.83*168.86*168.87*168.82
07/10/2008 14:10:00*168.86*168.9*168.92*168.85
07/10/2008 14:15:00*168.9*168.86*168.92*168.83
07/10/2008 14:20:00*168.86*168.83*168.89*168.83
07/10/2008 14:25:00*168.83*168.83*168.9*168.83
07/10/2008 14:30:00*168.83*168.85*168.86*168.76
07/10/2008 14:35:00*168.85*168.81*168.9*168.8
07/10/2008 14:40:00*168.81*168.85*168.91*168.79
07/10/2008 14:45:00*168.85*168.79*168.85*168.78
07/10/2008 14:50:00*168.79*168.82*168.84*168.78
07/10/2008 14:55:00*168.82*168.8*168.83*168.75
07/10/2008 15:00:00*168.8*168.84*168.86*168.72
07/10/2008 15:05:00*168.84*168.8*168.89*168.8
07/10/2008 15:10:00*168.8*168.87*168.89*168.78
07/10/2008 15:15:00*168.87*168.9*168.92*168.83
07/10/2008 15:20:00*168.9*168.9*168.93*168.88
07/10/2008 15:25:00*168.9*168.93*168.95*168.89
07/10/2008 15:30:00*168.93*168.96*168.97*168.92
07/10/2008 15:35:00*168.96*168.93*168.99*168.92
07/10/2008 15:40:00*168.93*168.94*168.95*168.89
07/10/2008 15:45:00*168.94*168.97*168.99*168.93
07/10/2008 15:50:00*168.97*168.95*168.97*168.94
07/10/2008 15:55:00*168.95*168.94*168.98*168.93
07/10/2008 16:00:00*168.94*168.91*168.94*168.86
07/10/2008 16:05:00*168.91*168.89*168.92*168.88
07/10/2008 16:10:00*168.89*168.91*168.94*168.89
07/10/2008 16:15:00*168.91*168.91*168.94*168.9
07/10/2008 16:20:00*168.91*168.9*168.92*168.9
07/10/2008 16:25:00*168.9*168.91*168.94*168.9
07/10/2008 16:30:00*168.91*168.93*168.94*168.89
07/10/2008 16:35:00*168.93*168.95*168.96*168.93
07/10/2008 16:40:00*168.95*168.97*169.01*168.94
07/10/2008 16:45:00*168.97*169.01*169.02*168.94
07/10/2008 16:50:00*169.01*168.98*169.04*168.98
07/10/2008 16:55:00*168.98*169.0*169.03*168.98
07/10/2008 17:00:00*169.0*169.03*169.03*168.98
