07/06/2008 17:05:00*167.55*167.63*167.67*167.55
07/06/2008 17:10:00*167.63*167.72*167.72*167.63
07/06/2008 17:15:00*167.72*167.69*167.72*167.63
07/06/2008 17:20:00*167.69*167.7*167.7*167.69
07/06/2008 17:25:00*167.7*167.61*167.7*167.61
07/06/2008 17:30:00*167.61*167.61*167.62*167.61
07/06/2008 17:35:00*167.61*167.59*167.63*167.58
07/06/2008 17:40:00*167.59*167.62*167.64*167.59
07/06/2008 17:45:00*167.62*167.62*167.65*167.61
07/06/2008 17:50:00*167.62*167.58*167.64*167.56
07/06/2008 17:55:00*167.58*167.59*167.6*167.58
07/06/2008 18:00:00*167.59*167.58*167.59*167.54
07/06/2008 18:05:00*167.58*167.57*167.61*167.57
07/06/2008 18:10:00*167.58*167.53*167.58*167.52
07/06/2008 18:15:00*167.53*167.55*167.55*167.53
07/06/2008 18:20:00*167.55*167.55*167.55*167.54
07/06/2008 18:25:00*167.55*167.54*167.61*167.54
07/06/2008 18:30:00*167.54*167.56*167.56*167.51
07/06/2008 18:35:00*167.56*167.59*167.6*167.55
07/06/2008 18:40:00*167.59*167.63*167.64*167.59
07/06/2008 18:45:00*167.63*167.63*167.65*167.62
07/06/2008 18:50:00*167.63*167.64*167.65*167.62
07/06/2008 18:55:00*167.64*167.63*167.64*167.62
07/06/2008 19:00:00*167.63*167.61*167.63*167.56
07/06/2008 19:05:00*167.61*167.61*167.61*167.58
07/06/2008 19:10:00*167.61*167.59*167.61*167.59
07/06/2008 19:15:00*167.59*167.63*167.63*167.59
07/06/2008 19:20:00*167.62*167.61*167.63*167.61
07/06/2008 19:25:00*167.61*167.63*167.63*167.61
07/06/2008 19:30:00*167.63*167.62*167.64*167.61
07/06/2008 19:35:00*167.62*167.61*167.63*167.61
07/06/2008 19:40:00*167.61*167.55*167.62*167.54
07/06/2008 19:45:00*167.55*167.54*167.56*167.51
07/06/2008 19:50:00*167.54*167.53*167.56*167.53
07/06/2008 19:55:00*167.53*167.56*167.58*167.52
07/06/2008 20:00:00*167.56*167.53*167.57*167.52
07/06/2008 20:05:00*167.53*167.43*167.54*167.39
07/06/2008 20:10:00*167.44*167.38*167.44*167.35
07/06/2008 20:15:00*167.38*167.31*167.39*167.29
07/06/2008 20:20:00*167.31*167.25*167.32*167.24
07/06/2008 20:25:00*167.25*167.23*167.27*167.22
07/06/2008 20:30:00*167.23*167.17*167.23*167.16
07/06/2008 20:35:00*167.17*167.23*167.25*167.16
07/06/2008 20:40:00*167.23*167.18*167.24*167.15
07/06/2008 20:45:00*167.18*167.18*167.22*167.16
07/06/2008 20:50:00*167.18*167.16*167.2*167.11
07/06/2008 20:55:00*167.16*167.26*167.26*167.16
07/06/2008 21:00:00*167.26*167.22*167.27*167.21
07/06/2008 21:05:00*167.22*167.25*167.26*167.19
07/06/2008 21:10:00*167.25*167.27*167.28*167.24
07/06/2008 21:15:00*167.27*167.3*167.31*167.26
07/06/2008 21:20:00*167.3*167.35*167.36*167.28
07/06/2008 21:25:00*167.35*167.37*167.39*167.34
07/06/2008 21:30:00*167.37*167.37*167.39*167.35
07/06/2008 21:35:00*167.37*167.36*167.38*167.32
07/06/2008 21:40:00*167.36*167.35*167.36*167.31
07/06/2008 21:45:00*167.35*167.37*167.42*167.34
07/06/2008 21:50:00*167.37*167.39*167.42*167.34
07/06/2008 21:55:00*167.39*167.46*167.52*167.38
07/06/2008 22:00:00*167.46*167.4*167.46*167.39
07/06/2008 22:05:00*167.4*167.42*167.44*167.39
07/06/2008 22:10:00*167.42*167.45*167.47*167.41
07/06/2008 22:15:00*167.45*167.45*167.48*167.45
07/06/2008 22:20:00*167.45*167.46*167.48*167.44
07/06/2008 22:25:00*167.46*167.43*167.47*167.41
07/06/2008 22:30:00*167.43*167.42*167.43*167.41
07/06/2008 22:35:00*167.42*167.39*167.44*167.38
07/06/2008 22:40:00*167.39*167.42*167.43*167.39
07/06/2008 22:45:00*167.42*167.45*167.45*167.4
07/06/2008 22:50:00*167.45*167.51*167.66*167.45
07/06/2008 22:55:00*167.51*167.55*167.57*167.48
07/06/2008 23:00:00*167.55*167.5*167.55*167.45
07/06/2008 23:05:00*167.5*167.51*167.57*167.5
07/06/2008 23:10:00*167.51*167.52*167.55*167.49
07/06/2008 23:15:00*167.52*167.54*167.55*167.5
07/06/2008 23:20:00*167.54*167.6*167.65*167.54
07/06/2008 23:25:00*167.6*167.66*167.66*167.6
07/06/2008 23:30:00*167.66*167.66*167.69*167.64
07/06/2008 23:35:00*167.66*167.61*167.66*167.59
07/06/2008 23:40:00*167.61*167.65*167.66*167.6
07/06/2008 23:45:00*167.65*167.65*167.67*167.64
07/06/2008 23:50:00*167.65*167.62*167.72*167.6
07/06/2008 23:55:00*167.62*167.55*167.65*167.54
07/07/2008 00:00:00*167.55*167.57*167.59*167.53
07/07/2008 00:05:00*167.57*167.56*167.58*167.53
07/07/2008 00:10:00*167.56*167.58*167.59*167.55
07/07/2008 00:15:00*167.58*167.6*167.6*167.57
07/07/2008 00:20:00*167.6*167.59*167.61*167.56
07/07/2008 00:25:00*167.59*167.57*167.6*167.56
07/07/2008 00:30:00*167.57*167.68*167.7*167.57
07/07/2008 00:35:00*167.68*167.67*167.7*167.63
07/07/2008 00:40:00*167.67*167.66*167.7*167.64
07/07/2008 00:45:00*167.66*167.68*167.69*167.64
07/07/2008 00:50:00*167.68*167.67*167.69*167.63
07/07/2008 00:55:00*167.67*167.68*167.7*167.66
07/07/2008 01:00:00*167.68*167.72*167.72*167.66
07/07/2008 01:05:00*167.72*167.68*167.72*167.62
07/07/2008 01:10:00*167.68*167.75*167.77*167.65
07/07/2008 01:15:00*167.75*167.71*167.77*167.71
07/07/2008 01:20:00*167.71*167.74*167.75*167.71
07/07/2008 01:25:00*167.74*167.72*167.76*167.72
07/07/2008 01:30:00*167.72*167.72*167.73*167.69
07/07/2008 01:35:00*167.72*167.75*167.75*167.71
07/07/2008 01:40:00*167.75*167.75*167.77*167.64
07/07/2008 01:45:00*167.75*167.74*167.77*167.72
07/07/2008 01:50:00*167.74*167.75*167.79*167.72
07/07/2008 01:55:00*167.75*167.71*167.77*167.68
07/07/2008 02:00:00*167.71*167.88*167.89*167.7
07/07/2008 02:05:00*167.88*167.8*167.89*167.8
07/07/2008 02:10:00*167.8*167.78*167.82*167.78
07/07/2008 02:15:00*167.78*167.82*167.82*167.75
07/07/2008 02:20:00*167.82*167.82*167.85*167.8
07/07/2008 02:25:00*167.82*167.8*167.85*167.77
07/07/2008 02:30:00*167.8*167.74*167.8*167.72
07/07/2008 02:35:00*167.74*167.82*167.86*167.7
07/07/2008 02:40:00*167.82*167.93*167.96*167.77
07/07/2008 02:45:00*167.93*167.92*167.93*167.84
07/07/2008 02:50:00*167.92*167.95*167.96*167.88
07/07/2008 02:55:00*167.95*168.0*168.0*167.9
07/07/2008 03:00:00*168.0*168.05*168.06*167.98
07/07/2008 03:05:00*168.05*168.04*168.08*168.0
07/07/2008 03:10:00*168.04*168.02*168.05*167.99
07/07/2008 03:15:00*168.02*168.03*168.05*167.99
07/07/2008 03:20:00*168.03*167.88*168.03*167.86
07/07/2008 03:25:00*167.88*168.0*168.02*167.85
07/07/2008 03:30:00*168.0*168.06*168.09*167.95
07/07/2008 03:35:00*168.06*168.0*168.08*168.0
07/07/2008 03:40:00*168.0*168.06*168.06*167.94
07/07/2008 03:45:00*168.06*168.11*168.12*168.04
07/07/2008 03:50:00*168.11*168.11*168.17*168.09
07/07/2008 03:55:00*168.11*168.14*168.15*168.1
07/07/2008 04:00:00*168.14*168.12*168.17*168.11
07/07/2008 04:05:00*168.12*168.09*168.13*168.08
07/07/2008 04:10:00*168.09*168.1*168.12*168.05
07/07/2008 04:15:00*168.1*168.12*168.13*168.09
07/07/2008 04:20:00*168.12*168.09*168.12*168.08
07/07/2008 04:25:00*168.09*168.15*168.16*168.06
07/07/2008 04:30:00*168.15*168.19*168.27*168.15
07/07/2008 04:35:00*168.19*168.2*168.23*168.16
07/07/2008 04:40:00*168.2*168.26*168.26*168.14
07/07/2008 04:45:00*168.26*168.21*168.26*168.17
07/07/2008 04:50:00*168.21*168.23*168.25*168.16
07/07/2008 04:55:00*168.23*168.24*168.27*168.2
07/07/2008 05:00:00*168.24*168.16*168.24*168.15
07/07/2008 05:05:00*168.16*168.24*168.28*168.16
07/07/2008 05:10:00*168.24*168.21*168.25*168.19
07/07/2008 05:15:00*168.21*168.2*168.25*168.17
07/07/2008 05:20:00*168.2*168.25*168.27*168.2
07/07/2008 05:25:00*168.25*168.27*168.31*168.24
07/07/2008 05:30:00*168.27*168.26*168.3*168.26
07/07/2008 05:35:00*168.26*168.31*168.33*168.22
07/07/2008 05:40:00*168.31*168.19*168.31*168.16
07/07/2008 05:45:00*168.19*168.22*168.25*168.17
07/07/2008 05:50:00*168.22*168.3*168.31*168.22
07/07/2008 05:55:00*168.3*168.35*168.38*168.3
07/07/2008 06:00:00*168.35*168.43*168.46*168.35
07/07/2008 06:05:00*168.43*168.2*168.44*168.19
07/07/2008 06:10:00*168.2*168.16*168.21*168.15
07/07/2008 06:15:00*168.16*168.18*168.22*168.15
07/07/2008 06:20:00*168.18*168.26*168.27*168.15
07/07/2008 06:25:00*168.26*168.3*168.38*168.25
07/07/2008 06:30:00*168.3*168.3*168.34*168.29
07/07/2008 06:35:00*168.3*168.35*168.35*168.27
07/07/2008 06:40:00*168.35*168.35*168.39*168.35
07/07/2008 06:45:00*168.35*168.35*168.37*168.33
07/07/2008 06:50:00*168.35*168.3*168.4*168.3
07/07/2008 06:55:00*168.3*168.25*168.32*168.24
07/07/2008 07:00:00*168.25*168.33*168.33*168.23
07/07/2008 07:05:00*168.33*168.35*168.38*168.29
07/07/2008 07:10:00*168.35*168.38*168.4*168.3
07/07/2008 07:15:00*168.38*168.38*168.41*168.36
07/07/2008 07:20:00*168.38*168.34*168.39*168.3
07/07/2008 07:25:00*168.34*168.35*168.38*168.33
07/07/2008 07:30:00*168.35*168.29*168.36*168.28
07/07/2008 07:35:00*168.29*168.33*168.38*168.27
07/07/2008 07:40:00*168.33*168.37*168.38*168.3
07/07/2008 07:45:00*168.37*168.37*168.39*168.35
07/07/2008 07:50:00*168.37*168.35*168.37*168.34
07/07/2008 07:55:00*168.35*168.37*168.39*168.34
07/07/2008 08:00:00*168.37*168.36*168.41*168.35
07/07/2008 08:05:00*168.36*168.38*168.4*168.34
07/07/2008 08:10:00*168.38*168.41*168.43*168.38
07/07/2008 08:15:00*168.41*168.45*168.47*168.4
07/07/2008 08:20:00*168.45*168.43*168.48*168.43
07/07/2008 08:25:00*168.43*168.49*168.5*168.41
07/07/2008 08:30:00*168.49*168.4*168.49*168.4
07/07/2008 08:35:00*168.4*168.4*168.43*168.39
07/07/2008 08:40:00*168.4*168.34*168.4*168.33
07/07/2008 08:45:00*168.34*168.3*168.35*168.28
07/07/2008 08:50:00*168.3*168.29*168.34*168.29
07/07/2008 08:55:00*168.29*168.3*168.3*168.28
07/07/2008 09:00:00*168.3*168.3*168.33*168.28
07/07/2008 09:05:00*168.3*168.26*168.31*168.25
07/07/2008 09:10:00*168.26*168.28*168.28*168.23
07/07/2008 09:15:00*168.28*168.31*168.33*168.28
07/07/2008 09:20:00*168.31*168.3*168.33*168.25
07/07/2008 09:25:00*168.3*168.28*168.35*168.26
07/07/2008 09:30:00*168.28*168.25*168.3*168.23
07/07/2008 09:35:00*168.25*168.28*168.3*168.24
07/07/2008 09:40:00*168.28*168.27*168.32*168.27
07/07/2008 09:45:00*168.27*168.24*168.3*168.23
07/07/2008 09:50:00*168.24*168.27*168.33*168.23
07/07/2008 09:55:00*168.27*168.33*168.33*168.26
07/07/2008 10:00:00*168.33*168.41*168.42*168.29
07/07/2008 10:05:00*168.41*168.39*168.43*168.38
07/07/2008 10:10:00*168.39*168.33*168.4*168.33
07/07/2008 10:15:00*168.33*168.33*168.35*168.31
07/07/2008 10:20:00*168.33*168.33*168.36*168.32
07/07/2008 10:25:00*168.33*168.34*168.35*168.31
07/07/2008 10:30:00*168.34*168.41*168.44*168.32
07/07/2008 10:35:00*168.41*168.38*168.43*168.34
07/07/2008 10:40:00*168.38*168.45*168.48*168.37
07/07/2008 10:45:00*168.45*168.44*168.51*168.43
07/07/2008 10:50:00*168.44*168.4*168.47*168.4
07/07/2008 10:55:00*168.4*168.38*168.43*168.36
07/07/2008 11:00:00*168.38*168.4*168.4*168.34
07/07/2008 11:05:00*168.4*168.37*168.43*168.35
07/07/2008 11:10:00*168.37*168.33*168.39*168.3
07/07/2008 11:15:00*168.33*168.36*168.37*168.31
07/07/2008 11:20:00*168.36*168.35*168.39*168.34
07/07/2008 11:25:00*168.35*168.41*168.41*168.35
07/07/2008 11:30:00*168.41*168.43*168.43*168.39
07/07/2008 11:35:00*168.43*168.41*168.44*168.4
07/07/2008 11:40:00*168.41*168.41*168.43*168.41
07/07/2008 11:45:00*168.41*168.36*168.42*168.36
07/07/2008 11:50:00*168.36*168.34*168.38*168.33
07/07/2008 11:55:00*168.34*168.28*168.35*168.28
07/07/2008 12:00:00*168.28*168.27*168.31*168.26
07/07/2008 12:05:00*168.27*168.27*168.28*168.25
07/07/2008 12:10:00*168.27*168.36*168.37*168.27
07/07/2008 12:15:00*168.36*168.31*168.36*168.28
07/07/2008 12:20:00*168.31*168.25*168.31*168.21
07/07/2008 12:25:00*168.25*168.21*168.27*168.16
07/07/2008 12:30:00*168.21*168.18*168.33*168.16
07/07/2008 12:35:00*168.18*168.11*168.23*168.1
07/07/2008 12:40:00*168.11*168.23*168.24*168.11
07/07/2008 12:45:00*168.23*168.22*168.26*168.19
07/07/2008 12:50:00*168.22*168.25*168.25*168.17
07/07/2008 12:55:00*168.25*168.18*168.25*168.16
07/07/2008 13:00:00*168.18*168.09*168.19*168.08
07/07/2008 13:05:00*168.09*168.2*168.24*168.04
07/07/2008 13:10:00*168.2*168.1*168.22*168.09
07/07/2008 13:15:00*168.1*168.17*168.21*168.09
07/07/2008 13:20:00*168.17*168.25*168.27*168.17
07/07/2008 13:25:00*168.25*168.06*168.26*168.05
07/07/2008 13:30:00*168.06*168.08*168.14*168.05
07/07/2008 13:35:00*168.08*168.18*168.21*168.08
07/07/2008 13:40:00*168.18*168.1*168.19*168.08
07/07/2008 13:45:00*168.1*168.08*168.12*168.07
07/07/2008 13:50:00*168.08*168.07*168.16*168.06
07/07/2008 13:55:00*168.07*168.07*168.08*168.05
07/07/2008 14:00:00*168.07*168.2*168.21*168.06
07/07/2008 14:05:00*168.2*168.24*168.28*168.18
07/07/2008 14:10:00*168.24*168.17*168.25*168.09
07/07/2008 14:15:00*168.17*168.08*168.17*168.04
07/07/2008 14:20:00*168.08*168.17*168.21*168.05
07/07/2008 14:25:00*168.17*168.22*168.23*168.16
07/07/2008 14:30:00*168.22*168.24*168.25*168.18
07/07/2008 14:35:00*168.24*168.2*168.24*168.18
07/07/2008 14:40:00*168.2*168.22*168.31*168.18
07/07/2008 14:45:00*168.22*168.2*168.25*168.18
07/07/2008 14:50:00*168.2*168.2*168.22*168.16
07/07/2008 14:55:00*168.2*168.15*168.22*168.14
07/07/2008 15:00:00*168.15*168.22*168.23*168.15
07/07/2008 15:05:00*168.22*168.36*168.37*168.2
07/07/2008 15:10:00*168.36*168.42*168.46*168.32
07/07/2008 15:15:00*168.42*168.46*168.47*168.4
07/07/2008 15:20:00*168.46*168.49*168.49*168.41
07/07/2008 15:25:00*168.49*168.5*168.56*168.48
07/07/2008 15:30:00*168.5*168.56*168.57*168.47
07/07/2008 15:35:00*168.56*168.58*168.59*168.48
07/07/2008 15:40:00*168.58*168.53*168.6*168.49
07/07/2008 15:45:00*168.53*168.49*168.57*168.48
07/07/2008 15:50:00*168.49*168.44*168.52*168.44
07/07/2008 15:55:00*168.44*168.41*168.49*168.4
07/07/2008 16:00:00*168.41*168.42*168.43*168.39
07/07/2008 16:05:00*168.42*168.43*168.47*168.41
07/07/2008 16:10:00*168.43*168.46*168.46*168.42
07/07/2008 16:15:00*168.46*168.58*168.6*168.45
07/07/2008 16:20:00*168.58*168.48*168.59*168.45
07/07/2008 16:25:00*168.48*168.48*168.48*168.43
07/07/2008 16:30:00*168.48*168.52*168.54*168.46
07/07/2008 16:35:00*168.52*168.42*168.52*168.41
07/07/2008 16:40:00*168.42*168.45*168.47*168.42
07/07/2008 16:45:00*168.45*168.5*168.5*168.45
07/07/2008 16:50:00*168.5*168.57*168.58*168.5
07/07/2008 16:55:00*168.57*168.55*168.57*168.53
07/07/2008 17:00:00*168.55*168.55*168.57*168.55
