07/01/2008 17:05:00*167.58*167.6*167.61*167.54
07/01/2008 17:10:00*167.6*167.56*167.61*167.55
07/01/2008 17:15:00*167.56*167.49*167.56*167.49
07/01/2008 17:20:00*167.49*167.49*167.5*167.47
07/01/2008 17:25:00*167.49*167.48*167.5*167.46
07/01/2008 17:30:00*167.48*167.43*167.52*167.43
07/01/2008 17:35:00*167.43*167.46*167.48*167.43
07/01/2008 17:40:00*167.46*167.47*167.48*167.44
07/01/2008 17:45:00*167.47*167.46*167.47*167.44
07/01/2008 17:50:00*167.46*167.49*167.49*167.46
07/01/2008 17:55:00*167.49*167.47*167.5*167.46
07/01/2008 18:00:00*167.47*167.46*167.47*167.45
07/01/2008 18:05:00*167.46*167.49*167.49*167.43
07/01/2008 18:10:00*167.49*167.45*167.49*167.45
07/01/2008 18:15:00*167.45*167.41*167.49*167.4
07/01/2008 18:20:00*167.41*167.41*167.41*167.4
07/01/2008 18:25:00*167.41*167.38*167.43*167.38
07/01/2008 18:30:00*167.38*167.41*167.46*167.38
07/01/2008 18:35:00*167.41*167.4*167.46*167.4
07/01/2008 18:40:00*167.4*167.39*167.41*167.39
07/01/2008 18:45:00*167.39*167.4*167.41*167.39
07/01/2008 18:50:00*167.4*167.37*167.41*167.36
07/01/2008 18:55:00*167.37*167.37*167.38*167.36
07/01/2008 19:00:00*167.37*167.4*167.41*167.37
07/01/2008 19:05:00*167.4*167.46*167.46*167.38
07/01/2008 19:10:00*167.46*167.44*167.46*167.39
07/01/2008 19:15:00*167.44*167.44*167.49*167.43
07/01/2008 19:20:00*167.44*167.44*167.47*167.43
07/01/2008 19:25:00*167.44*167.48*167.5*167.44
07/01/2008 19:30:00*167.48*167.5*167.52*167.46
07/01/2008 19:35:00*167.5*167.54*167.61*167.48
07/01/2008 19:40:00*167.54*167.59*167.61*167.53
07/01/2008 19:45:00*167.59*167.54*167.59*167.52
07/01/2008 19:50:00*167.54*167.59*167.59*167.53
07/01/2008 19:55:00*167.59*167.63*167.64*167.56
07/01/2008 20:00:00*167.63*167.63*167.64*167.61
07/01/2008 20:05:00*167.63*167.62*167.64*167.6
07/01/2008 20:10:00*167.62*167.61*167.64*167.6
07/01/2008 20:15:00*167.61*167.59*167.61*167.59
07/01/2008 20:20:00*167.59*167.54*167.59*167.51
07/01/2008 20:25:00*167.54*167.47*167.56*167.46
07/01/2008 20:30:00*167.47*167.45*167.47*167.41
07/01/2008 20:35:00*167.45*167.4*167.46*167.39
07/01/2008 20:40:00*167.4*167.38*167.46*167.35
07/01/2008 20:45:00*167.38*167.49*167.49*167.38
07/01/2008 20:50:00*167.49*167.46*167.51*167.44
07/01/2008 20:55:00*167.46*167.47*167.52*167.46
07/01/2008 21:00:00*167.47*167.53*167.57*167.47
07/01/2008 21:05:00*167.53*167.48*167.53*167.45
07/01/2008 21:10:00*167.48*167.46*167.48*167.4
07/01/2008 21:15:00*167.46*167.47*167.49*167.44
07/01/2008 21:20:00*167.47*167.42*167.48*167.42
07/01/2008 21:25:00*167.42*167.41*167.46*167.41
07/01/2008 21:30:00*167.41*167.36*167.43*167.35
07/01/2008 21:35:00*167.36*167.4*167.43*167.34
07/01/2008 21:40:00*167.4*167.43*167.49*167.39
07/01/2008 21:45:00*167.43*167.37*167.44*167.36
07/01/2008 21:50:00*167.37*167.37*167.38*167.31
07/01/2008 21:55:00*167.37*167.4*167.42*167.34
07/01/2008 22:00:00*167.4*167.43*167.45*167.39
07/01/2008 22:05:00*167.43*167.48*167.49*167.42
07/01/2008 22:10:00*167.48*167.45*167.49*167.43
07/01/2008 22:15:00*167.45*167.41*167.45*167.4
07/01/2008 22:20:00*167.41*167.41*167.46*167.39
07/01/2008 22:25:00*167.41*167.44*167.45*167.39
07/01/2008 22:30:00*167.44*167.44*167.45*167.41
07/01/2008 22:35:00*167.44*167.46*167.47*167.41
07/01/2008 22:40:00*167.46*167.49*167.52*167.46
07/01/2008 22:45:00*167.49*167.51*167.51*167.46
07/01/2008 22:50:00*167.51*167.5*167.52*167.49
07/01/2008 22:55:00*167.5*167.5*167.51*167.49
07/01/2008 23:00:00*167.5*167.45*167.5*167.44
07/01/2008 23:05:00*167.45*167.44*167.47*167.43
07/01/2008 23:10:00*167.44*167.4*167.44*167.4
07/01/2008 23:15:00*167.4*167.43*167.43*167.39
07/01/2008 23:20:00*167.43*167.41*167.43*167.4
07/01/2008 23:25:00*167.41*167.44*167.46*167.41
07/01/2008 23:30:00*167.44*167.47*167.47*167.44
07/01/2008 23:35:00*167.47*167.46*167.47*167.44
07/01/2008 23:40:00*167.46*167.44*167.46*167.44
07/01/2008 23:45:00*167.44*167.47*167.47*167.44
07/01/2008 23:50:00*167.47*167.45*167.49*167.44
07/01/2008 23:55:00*167.45*167.44*167.47*167.43
07/02/2008 00:00:00*167.44*167.45*167.46*167.41
07/02/2008 00:05:00*167.45*167.46*167.47*167.43
07/02/2008 00:10:00*167.46*167.42*167.46*167.42
07/02/2008 00:15:00*167.42*167.42*167.45*167.42
07/02/2008 00:20:00*167.42*167.46*167.47*167.42
07/02/2008 00:25:00*167.46*167.51*167.52*167.45
07/02/2008 00:30:00*167.51*167.52*167.53*167.48
07/02/2008 00:35:00*167.52*167.52*167.55*167.49
07/02/2008 00:40:00*167.52*167.52*167.54*167.51
07/02/2008 00:45:00*167.52*167.52*167.54*167.51
07/02/2008 00:50:00*167.52*167.47*167.52*167.46
07/02/2008 00:55:00*167.47*167.48*167.48*167.46
07/02/2008 01:00:00*167.48*167.49*167.49*167.45
07/02/2008 01:05:00*167.49*167.52*167.53*167.46
07/02/2008 01:10:00*167.52*167.47*167.55*167.47
07/02/2008 01:15:00*167.47*167.42*167.49*167.42
07/02/2008 01:20:00*167.42*167.42*167.44*167.38
07/02/2008 01:25:00*167.42*167.44*167.45*167.4
07/02/2008 01:30:00*167.44*167.46*167.47*167.41
07/02/2008 01:35:00*167.46*167.38*167.48*167.35
07/02/2008 01:40:00*167.38*167.39*167.41*167.34
07/02/2008 01:45:00*167.39*167.39*167.4*167.37
07/02/2008 01:50:00*167.39*167.42*167.44*167.37
07/02/2008 01:55:00*167.42*167.43*167.45*167.38
07/02/2008 02:00:00*167.43*167.46*167.46*167.4
07/02/2008 02:05:00*167.46*167.46*167.51*167.42
07/02/2008 02:10:00*167.46*167.49*167.5*167.43
07/02/2008 02:15:00*167.49*167.51*167.54*167.47
07/02/2008 02:20:00*167.51*167.51*167.56*167.47
07/02/2008 02:25:00*167.51*167.63*167.67*167.5
07/02/2008 02:30:00*167.63*167.75*167.75*167.61
07/02/2008 02:35:00*167.75*167.79*167.83*167.72
07/02/2008 02:40:00*167.79*167.97*168.03*167.79
07/02/2008 02:45:00*167.97*167.97*168.0*167.92
07/02/2008 02:50:00*167.97*167.89*168.0*167.86
07/02/2008 02:55:00*167.89*167.86*167.97*167.85
07/02/2008 03:00:00*167.86*167.91*167.91*167.84
07/02/2008 03:05:00*167.91*167.87*167.96*167.84
07/02/2008 03:10:00*167.87*167.97*167.99*167.87
07/02/2008 03:15:00*167.97*167.76*167.97*167.75
07/02/2008 03:20:00*167.76*167.91*167.92*167.75
07/02/2008 03:25:00*167.91*167.82*167.92*167.79
07/02/2008 03:30:00*167.82*167.88*167.91*167.8
07/02/2008 03:35:00*167.88*167.75*167.88*167.72
07/02/2008 03:40:00*167.75*167.85*167.86*167.74
07/02/2008 03:45:00*167.85*167.87*167.9*167.83
07/02/2008 03:50:00*167.87*167.89*167.9*167.82
07/02/2008 03:55:00*167.89*167.9*167.97*167.87
07/02/2008 04:00:00*167.9*167.94*167.96*167.89
07/02/2008 04:05:00*167.94*168.03*168.04*167.94
07/02/2008 04:10:00*168.03*168.07*168.09*168.01
07/02/2008 04:15:00*168.07*168.13*168.21*168.07
07/02/2008 04:20:00*168.13*168.1*168.17*168.09
07/02/2008 04:25:00*168.1*168.16*168.18*168.09
07/02/2008 04:30:00*168.16*168.23*168.27*168.16
07/02/2008 04:35:00*168.23*168.22*168.24*168.17
07/02/2008 04:40:00*168.22*168.28*168.33*168.22
07/02/2008 04:45:00*168.28*168.34*168.37*168.28
07/02/2008 04:50:00*168.34*168.37*168.44*168.32
07/02/2008 04:55:00*168.37*168.4*168.46*168.36
07/02/2008 05:00:00*168.4*168.26*168.42*168.26
07/02/2008 05:05:00*168.26*168.26*168.33*168.2
07/02/2008 05:10:00*168.26*168.25*168.31*168.17
07/02/2008 05:15:00*168.25*168.28*168.32*168.25
07/02/2008 05:20:00*168.28*168.32*168.36*168.26
07/02/2008 05:25:00*168.32*168.2*168.32*168.2
07/02/2008 05:30:00*168.2*168.22*168.23*168.17
07/02/2008 05:35:00*168.22*168.18*168.22*168.15
07/02/2008 05:40:00*168.18*168.16*168.21*168.15
07/02/2008 05:45:00*168.16*168.04*168.19*168.04
07/02/2008 05:50:00*168.04*168.02*168.08*168.0
07/02/2008 05:55:00*168.02*168.13*168.14*168.01
07/02/2008 06:00:00*168.13*168.17*168.17*168.11
07/02/2008 06:05:00*168.17*168.33*168.36*168.14
07/02/2008 06:10:00*168.33*168.35*168.42*168.33
07/02/2008 06:15:00*168.35*168.32*168.37*168.31
07/02/2008 06:20:00*168.32*168.41*168.41*168.32
07/02/2008 06:25:00*168.41*168.41*168.44*168.36
07/02/2008 06:30:00*168.41*168.38*168.42*168.37
07/02/2008 06:35:00*168.38*168.3*168.38*168.22
07/02/2008 06:40:00*168.3*168.41*168.43*168.26
07/02/2008 06:45:00*168.41*168.43*168.47*168.41
07/02/2008 06:50:00*168.43*168.4*168.44*168.31
07/02/2008 06:55:00*168.4*168.47*168.48*168.39
07/02/2008 07:00:00*168.47*168.42*168.52*168.42
07/02/2008 07:05:00*168.42*168.44*168.47*168.37
07/02/2008 07:10:00*168.44*168.44*168.45*168.4
07/02/2008 07:15:00*168.44*168.44*168.44*168.41
07/02/2008 07:20:00*168.44*168.43*168.48*168.41
07/02/2008 07:25:00*168.43*168.51*168.52*168.43
07/02/2008 07:30:00*168.51*168.57*168.62*168.51
07/02/2008 07:35:00*168.57*168.49*168.59*168.48
07/02/2008 07:40:00*168.49*168.53*168.54*168.49
07/02/2008 07:45:00*168.53*168.52*168.59*168.52
07/02/2008 07:50:00*168.52*168.49*168.54*168.49
07/02/2008 07:55:00*168.49*168.48*168.51*168.47
07/02/2008 08:00:00*168.48*168.44*168.49*168.41
07/02/2008 08:05:00*168.44*168.4*168.46*168.4
07/02/2008 08:10:00*168.4*168.35*168.41*168.35
07/02/2008 08:15:00*168.35*168.39*168.5*168.35
07/02/2008 08:20:00*168.39*168.27*168.43*168.16
07/02/2008 08:25:00*168.27*168.32*168.38*168.25
07/02/2008 08:30:00*168.32*168.32*168.36*168.3
07/02/2008 08:35:00*168.32*168.26*168.34*168.25
07/02/2008 08:40:00*168.26*168.24*168.26*168.19
07/02/2008 08:45:00*168.24*168.29*168.29*168.19
07/02/2008 08:50:00*168.29*168.28*168.36*168.26
07/02/2008 08:55:00*168.28*168.11*168.28*168.1
07/02/2008 09:00:00*168.11*168.2*168.21*168.05
07/02/2008 09:05:00*168.2*168.16*168.23*168.13
07/02/2008 09:10:00*168.16*168.18*168.22*168.13
07/02/2008 09:15:00*168.18*168.19*168.21*168.14
07/02/2008 09:20:00*168.19*168.18*168.24*168.18
07/02/2008 09:25:00*168.18*168.27*168.29*168.17
07/02/2008 09:30:00*168.27*168.25*168.3*168.24
07/02/2008 09:35:00*168.25*168.29*168.32*168.22
07/02/2008 09:40:00*168.29*168.33*168.34*168.28
07/02/2008 09:45:00*168.33*168.29*168.33*168.29
07/02/2008 09:50:00*168.29*168.26*168.33*168.25
07/02/2008 09:55:00*168.26*168.2*168.29*168.2
07/02/2008 10:00:00*168.2*168.22*168.29*168.18
07/02/2008 10:05:00*168.22*168.26*168.32*168.2
07/02/2008 10:10:00*168.26*168.23*168.28*168.2
07/02/2008 10:15:00*168.23*168.23*168.24*168.19
07/02/2008 10:20:00*168.23*168.14*168.26*168.14
07/02/2008 10:25:00*168.14*168.17*168.19*168.12
07/02/2008 10:30:00*168.17*168.17*168.19*168.12
07/02/2008 10:35:00*168.17*168.18*168.23*168.14
07/02/2008 10:40:00*168.18*168.16*168.23*168.13
07/02/2008 10:45:00*168.16*168.18*168.21*168.07
07/02/2008 10:50:00*168.18*168.22*168.27*168.18
07/02/2008 10:55:00*168.22*168.24*168.3*168.2
07/02/2008 11:00:00*168.24*168.32*168.34*168.22
07/02/2008 11:05:00*168.32*168.18*168.35*168.18
07/02/2008 11:10:00*168.18*168.2*168.24*168.14
07/02/2008 11:15:00*168.2*168.14*168.2*168.09
07/02/2008 11:20:00*168.14*168.19*168.21*168.11
07/02/2008 11:25:00*168.19*168.25*168.26*168.13
07/02/2008 11:30:00*168.25*168.12*168.25*168.09
07/02/2008 11:35:00*168.12*168.09*168.17*168.09
07/02/2008 11:40:00*168.09*168.07*168.11*168.07
07/02/2008 11:45:00*168.07*168.13*168.13*168.07
07/02/2008 11:50:00*168.13*168.01*168.14*168.0
07/02/2008 11:55:00*168.01*168.02*168.07*167.99
07/02/2008 12:00:00*168.02*167.99*168.02*167.98
07/02/2008 12:05:00*167.99*168.11*168.14*167.98
07/02/2008 12:10:00*168.11*168.17*168.18*168.11
07/02/2008 12:15:00*168.17*168.2*168.21*168.15
07/02/2008 12:20:00*168.2*168.21*168.26*168.2
07/02/2008 12:25:00*168.21*168.19*168.26*168.18
07/02/2008 12:30:00*168.19*168.08*168.19*168.04
07/02/2008 12:35:00*168.08*168.0*168.08*167.99
07/02/2008 12:40:00*168.0*168.14*168.15*168.0
07/02/2008 12:45:00*168.14*168.14*168.16*168.1
07/02/2008 12:50:00*168.14*168.19*168.19*168.14
07/02/2008 12:55:00*168.19*168.19*168.26*168.17
07/02/2008 13:00:00*168.19*168.13*168.2*168.13
07/02/2008 13:05:00*168.13*168.05*168.13*168.04
07/02/2008 13:10:00*168.05*168.11*168.13*168.05
07/02/2008 13:15:00*168.11*168.12*168.13*168.07
07/02/2008 13:20:00*168.12*168.16*168.17*168.11
07/02/2008 13:25:00*168.16*168.26*168.27*168.15
07/02/2008 13:30:00*168.26*168.22*168.27*168.21
07/02/2008 13:35:00*168.22*168.23*168.26*168.21
07/02/2008 13:40:00*168.23*168.27*168.28*168.22
07/02/2008 13:45:00*168.27*168.32*168.32*168.26
07/02/2008 13:50:00*168.32*168.33*168.34*168.27
07/02/2008 13:55:00*168.33*168.38*168.38*168.31
07/02/2008 14:00:00*168.38*168.35*168.41*168.32
07/02/2008 14:05:00*168.35*168.37*168.41*168.35
07/02/2008 14:10:00*168.37*168.34*168.38*168.31
07/02/2008 14:15:00*168.34*168.37*168.39*168.32
07/02/2008 14:20:00*168.37*168.36*168.4*168.34
07/02/2008 14:25:00*168.36*168.31*168.36*168.29
07/02/2008 14:30:00*168.31*168.31*168.33*168.29
07/02/2008 14:35:00*168.31*168.39*168.41*168.3
07/02/2008 14:40:00*168.39*168.34*168.41*168.33
07/02/2008 14:45:00*168.34*168.38*168.4*168.32
07/02/2008 14:50:00*168.38*168.42*168.43*168.38
07/02/2008 14:55:00*168.42*168.38*168.43*168.37
07/02/2008 15:00:00*168.38*168.3*168.4*168.3
07/02/2008 15:05:00*168.3*168.26*168.32*168.2
07/02/2008 15:10:00*168.26*168.28*168.3*168.21
07/02/2008 15:15:00*168.28*168.33*168.34*168.26
07/02/2008 15:20:00*168.33*168.28*168.36*168.28
07/02/2008 15:25:00*168.28*168.31*168.33*168.28
07/02/2008 15:30:00*168.31*168.34*168.39*168.31
07/02/2008 15:35:00*168.34*168.27*168.36*168.25
07/02/2008 15:40:00*168.27*168.23*168.31*168.2
07/02/2008 15:45:00*168.23*168.22*168.23*168.18
07/02/2008 15:50:00*168.22*168.21*168.23*168.2
07/02/2008 15:55:00*168.21*168.24*168.24*168.17
07/02/2008 16:00:00*168.24*168.26*168.29*168.22
07/02/2008 16:05:00*168.26*168.22*168.28*168.2
07/02/2008 16:10:00*168.22*168.2*168.22*168.19
07/02/2008 16:15:00*168.2*168.15*168.22*168.14
07/02/2008 16:20:00*168.15*168.14*168.18*168.14
07/02/2008 16:25:00*168.14*168.12*168.15*168.11
07/02/2008 16:30:00*168.12*168.12*168.13*168.1
07/02/2008 16:35:00*168.12*168.14*168.16*168.12
07/02/2008 16:40:00*168.14*168.1*168.15*168.09
07/02/2008 16:45:00*168.1*168.02*168.1*168.02
07/02/2008 16:50:00*168.02*168.08*168.1*168.02
07/02/2008 16:55:00*168.08*168.21*168.24*168.07
07/02/2008 17:00:00*168.21*168.17*168.23*168.15
