06/30/2008 17:05:00*167.31*167.27*167.32*167.25
06/30/2008 17:10:00*167.27*167.08*167.29*167.08
06/30/2008 17:15:00*167.08*167.12*167.13*167.07
06/30/2008 17:20:00*167.12*167.12*167.13*167.08
06/30/2008 17:25:00*167.12*167.16*167.19*167.12
06/30/2008 17:30:00*167.16*167.17*167.18*167.13
06/30/2008 17:35:00*167.17*167.13*167.17*167.13
06/30/2008 17:40:00*167.13*167.18*167.18*167.12
06/30/2008 17:45:00*167.18*167.15*167.18*167.12
06/30/2008 17:50:00*167.15*167.15*167.2*167.15
06/30/2008 17:55:00*167.15*167.09*167.16*167.08
06/30/2008 18:00:00*167.09*167.1*167.11*167.09
06/30/2008 18:05:00*167.1*167.15*167.15*167.09
06/30/2008 18:10:00*167.15*167.2*167.25*167.13
06/30/2008 18:15:00*167.2*167.1*167.2*167.1
06/30/2008 18:20:00*167.1*167.18*167.19*167.1
06/30/2008 18:25:00*167.18*167.11*167.18*167.11
06/30/2008 18:30:00*167.11*167.16*167.17*167.1
06/30/2008 18:35:00*167.16*167.15*167.17*167.14
06/30/2008 18:40:00*167.15*167.15*167.17*167.14
06/30/2008 18:45:00*167.15*167.13*167.16*167.12
06/30/2008 18:50:00*167.13*167.13*167.15*167.13
06/30/2008 18:55:00*167.13*167.13*167.14*167.1
06/30/2008 19:00:00*167.13*167.13*167.14*167.09
06/30/2008 19:05:00*167.13*167.18*167.2*167.12
06/30/2008 19:10:00*167.18*167.17*167.18*167.15
06/30/2008 19:15:00*167.17*167.24*167.26*167.17
06/30/2008 19:20:00*167.24*167.25*167.27*167.23
06/30/2008 19:25:00*167.25*167.24*167.3*167.24
06/30/2008 19:30:00*167.24*167.23*167.25*167.21
06/30/2008 19:35:00*167.23*167.26*167.28*167.21
06/30/2008 19:40:00*167.26*167.23*167.33*167.23
06/30/2008 19:45:00*167.23*167.29*167.29*167.23
06/30/2008 19:50:00*167.29*167.24*167.29*167.23
06/30/2008 19:55:00*167.24*167.08*167.27*167.06
06/30/2008 20:00:00*167.08*167.13*167.15*167.03
06/30/2008 20:05:00*167.13*167.15*167.16*167.06
06/30/2008 20:10:00*167.15*167.17*167.27*167.15
06/30/2008 20:15:00*167.17*167.21*167.21*167.15
06/30/2008 20:20:00*167.21*167.2*167.22*167.15
06/30/2008 20:25:00*167.2*167.26*167.3*167.18
06/30/2008 20:30:00*167.26*167.29*167.32*167.26
06/30/2008 20:35:00*167.29*167.27*167.31*167.25
06/30/2008 20:40:00*167.27*167.28*167.29*167.25
06/30/2008 20:45:00*167.28*167.29*167.31*167.27
06/30/2008 20:50:00*167.29*167.31*167.31*167.27
06/30/2008 20:55:00*167.31*167.3*167.32*167.29
06/30/2008 21:00:00*167.3*167.24*167.3*167.23
06/30/2008 21:05:00*167.24*167.24*167.25*167.22
06/30/2008 21:10:00*167.24*167.21*167.24*167.21
06/30/2008 21:15:00*167.21*167.17*167.23*167.16
06/30/2008 21:20:00*167.17*167.19*167.21*167.16
06/30/2008 21:25:00*167.19*167.21*167.22*167.18
06/30/2008 21:30:00*167.21*167.26*167.33*167.21
06/30/2008 21:35:00*167.26*167.27*167.3*167.26
06/30/2008 21:40:00*167.27*167.3*167.32*167.26
06/30/2008 21:45:00*167.3*167.23*167.3*167.23
06/30/2008 21:50:00*167.23*167.22*167.24*167.2
06/30/2008 21:55:00*167.22*167.2*167.24*167.19
06/30/2008 22:00:00*167.2*167.25*167.27*167.2
06/30/2008 22:05:00*167.25*167.23*167.27*167.21
06/30/2008 22:10:00*167.23*167.25*167.26*167.2
06/30/2008 22:15:00*167.25*167.27*167.28*167.22
06/30/2008 22:20:00*167.27*167.31*167.33*167.24
06/30/2008 22:25:00*167.31*167.25*167.31*167.25
06/30/2008 22:30:00*167.25*167.22*167.26*167.21
06/30/2008 22:35:00*167.22*167.21*167.26*167.2
06/30/2008 22:40:00*167.21*167.22*167.24*167.2
06/30/2008 22:45:00*167.22*167.27*167.29*167.22
06/30/2008 22:50:00*167.27*167.25*167.29*167.25
06/30/2008 22:55:00*167.25*167.28*167.29*167.23
06/30/2008 23:00:00*167.28*167.21*167.29*167.2
06/30/2008 23:05:00*167.21*167.26*167.28*167.21
06/30/2008 23:10:00*167.26*167.22*167.27*167.22
06/30/2008 23:15:00*167.22*167.23*167.26*167.22
06/30/2008 23:20:00*167.23*167.26*167.26*167.22
06/30/2008 23:25:00*167.26*167.22*167.27*167.21
06/30/2008 23:30:00*167.22*167.15*167.24*167.15
06/30/2008 23:35:00*167.15*167.16*167.18*167.13
06/30/2008 23:40:00*167.16*167.17*167.19*167.14
06/30/2008 23:45:00*167.17*167.18*167.2*167.16
06/30/2008 23:50:00*167.18*167.22*167.23*167.18
06/30/2008 23:55:00*167.22*167.2*167.23*167.19
07/01/2008 00:00:00*167.2*167.19*167.2*167.16
07/01/2008 00:05:00*167.19*167.17*167.19*167.16
07/01/2008 00:10:00*167.17*167.18*167.19*167.14
07/01/2008 00:15:00*167.18*167.19*167.23*167.18
07/01/2008 00:20:00*167.19*167.16*167.19*167.15
07/01/2008 00:25:00*167.16*167.16*167.2*167.16
07/01/2008 00:30:00*167.16*167.08*167.17*167.07
07/01/2008 00:35:00*167.08*167.03*167.1*167.03
07/01/2008 00:40:00*167.03*167.07*167.09*167.03
07/01/2008 00:45:00*167.07*167.09*167.1*167.06
07/01/2008 00:50:00*167.09*167.06*167.11*167.04
07/01/2008 00:55:00*167.06*167.01*167.06*166.98
07/01/2008 01:00:00*167.01*166.99*167.02*166.93
07/01/2008 01:05:00*166.99*167.0*167.04*166.99
07/01/2008 01:10:00*167.0*166.97*167.01*166.96
07/01/2008 01:15:00*166.97*166.94*166.99*166.89
07/01/2008 01:20:00*166.94*166.84*166.94*166.81
07/01/2008 01:25:00*166.84*166.77*166.86*166.75
07/01/2008 01:30:00*166.77*166.63*166.77*166.59
07/01/2008 01:35:00*166.63*166.67*166.75*166.62
07/01/2008 01:40:00*166.67*166.61*166.7*166.57
07/01/2008 01:45:00*166.61*166.53*166.61*166.48
07/01/2008 01:50:00*166.53*166.63*166.64*166.53
07/01/2008 01:55:00*166.63*166.74*166.74*166.61
07/01/2008 02:00:00*166.74*166.74*166.75*166.7
07/01/2008 02:05:00*166.74*166.76*166.85*166.72
07/01/2008 02:10:00*166.76*166.77*166.82*166.71
07/01/2008 02:15:00*166.77*166.63*166.77*166.6
07/01/2008 02:20:00*166.63*166.67*166.7*166.53
07/01/2008 02:25:00*166.67*166.65*166.7*166.57
07/01/2008 02:30:00*166.65*166.55*166.65*166.55
07/01/2008 02:35:00*166.55*166.46*166.56*166.41
07/01/2008 02:40:00*166.46*166.66*166.67*166.46
07/01/2008 02:45:00*166.66*166.72*166.74*166.65
07/01/2008 02:50:00*166.72*166.8*166.9*166.72
07/01/2008 02:55:00*166.8*166.68*166.82*166.66
07/01/2008 03:00:00*166.68*166.74*166.75*166.67
07/01/2008 03:05:00*166.74*166.74*166.77*166.7
07/01/2008 03:10:00*166.74*166.83*166.84*166.72
07/01/2008 03:15:00*166.83*166.82*166.85*166.77
07/01/2008 03:20:00*166.82*166.78*166.84*166.75
07/01/2008 03:25:00*166.78*166.77*166.83*166.75
07/01/2008 03:30:00*166.77*166.76*166.83*166.76
07/01/2008 03:35:00*166.76*166.76*166.83*166.74
07/01/2008 03:40:00*166.76*166.72*166.77*166.71
07/01/2008 03:45:00*166.72*166.64*166.74*166.62
07/01/2008 03:50:00*166.64*166.7*166.75*166.64
07/01/2008 03:55:00*166.7*166.7*166.71*166.62
07/01/2008 04:00:00*166.7*166.7*166.72*166.65
07/01/2008 04:05:00*166.7*166.71*166.74*166.69
07/01/2008 04:10:00*166.71*166.78*166.78*166.69
07/01/2008 04:15:00*166.78*166.76*166.83*166.73
07/01/2008 04:20:00*166.76*166.78*166.8*166.75
07/01/2008 04:25:00*166.78*166.78*166.82*166.76
07/01/2008 04:30:00*166.78*166.73*166.8*166.73
07/01/2008 04:35:00*166.73*166.73*166.78*166.73
07/01/2008 04:40:00*166.73*166.7*166.73*166.65
07/01/2008 04:45:00*166.7*166.6*166.72*166.6
07/01/2008 04:50:00*166.6*166.51*166.62*166.5
07/01/2008 04:55:00*166.51*166.46*166.53*166.46
07/01/2008 05:00:00*166.46*166.43*166.47*166.41
07/01/2008 05:05:00*166.43*166.43*166.47*166.41
07/01/2008 05:10:00*166.43*166.41*166.45*166.41
07/01/2008 05:15:00*166.41*166.46*166.47*166.41
07/01/2008 05:20:00*166.46*166.58*166.62*166.45
07/01/2008 05:25:00*166.58*166.4*166.59*166.39
07/01/2008 05:30:00*166.4*166.3*166.42*166.28
07/01/2008 05:35:00*166.3*166.23*166.33*166.23
07/01/2008 05:40:00*166.23*166.26*166.27*166.15
07/01/2008 05:45:00*166.26*166.26*166.31*166.23
07/01/2008 05:50:00*166.26*166.32*166.34*166.22
07/01/2008 05:55:00*166.32*166.45*166.48*166.32
07/01/2008 06:00:00*166.45*166.45*166.5*166.44
07/01/2008 06:05:00*166.45*166.39*166.45*166.38
07/01/2008 06:10:00*166.39*166.43*166.46*166.38
07/01/2008 06:15:00*166.43*166.56*166.58*166.43
07/01/2008 06:20:00*166.56*166.49*166.56*166.49
07/01/2008 06:25:00*166.49*166.48*166.53*166.41
07/01/2008 06:30:00*166.48*166.55*166.57*166.48
07/01/2008 06:35:00*166.55*166.61*166.62*166.55
07/01/2008 06:40:00*166.61*166.56*166.63*166.53
07/01/2008 06:45:00*166.56*166.69*166.7*166.55
07/01/2008 06:50:00*166.69*166.65*166.71*166.62
07/01/2008 06:55:00*166.65*166.65*166.72*166.64
07/01/2008 07:00:00*166.65*166.64*166.7*166.6
07/01/2008 07:05:00*166.64*166.71*166.72*166.61
07/01/2008 07:10:00*166.71*166.61*166.71*166.58
07/01/2008 07:15:00*166.61*166.61*166.63*166.59
07/01/2008 07:20:00*166.61*166.53*166.61*166.53
07/01/2008 07:25:00*166.53*166.46*166.54*166.46
07/01/2008 07:30:00*166.46*166.42*166.47*166.39
07/01/2008 07:35:00*166.42*166.5*166.5*166.42
07/01/2008 07:40:00*166.5*166.51*166.56*166.47
07/01/2008 07:45:00*166.51*166.61*166.69*166.51
07/01/2008 07:50:00*166.61*166.61*166.65*166.58
07/01/2008 07:55:00*166.61*166.59*166.63*166.55
07/01/2008 08:00:00*166.59*166.56*166.62*166.54
07/01/2008 08:05:00*166.56*166.57*166.6*166.53
07/01/2008 08:10:00*166.57*166.56*166.62*166.55
07/01/2008 08:15:00*166.56*166.55*166.6*166.53
07/01/2008 08:20:00*166.55*166.59*166.6*166.55
07/01/2008 08:25:00*166.59*166.55*166.61*166.55
07/01/2008 08:30:00*166.55*166.54*166.56*166.51
07/01/2008 08:35:00*166.54*166.53*166.61*166.52
07/01/2008 08:40:00*166.53*166.56*166.57*166.49
07/01/2008 08:45:00*166.56*166.6*166.62*166.55
07/01/2008 08:50:00*166.6*166.53*166.6*166.51
07/01/2008 08:55:00*166.53*166.5*166.53*166.47
07/01/2008 09:00:00*166.5*166.44*166.54*166.44
07/01/2008 09:05:00*166.44*166.37*166.44*166.37
07/01/2008 09:10:00*166.37*166.38*166.41*166.36
07/01/2008 09:15:00*166.38*166.35*166.42*166.33
07/01/2008 09:20:00*166.35*166.35*166.36*166.32
07/01/2008 09:25:00*166.35*166.35*166.36*166.31
07/01/2008 09:30:00*166.35*166.25*166.36*166.23
07/01/2008 09:35:00*166.25*166.21*166.27*166.2
07/01/2008 09:40:00*166.21*166.21*166.24*166.18
07/01/2008 09:45:00*166.21*166.24*166.26*166.19
07/01/2008 09:50:00*166.24*166.37*166.41*166.24
07/01/2008 09:55:00*166.37*166.41*166.41*166.35
07/01/2008 10:00:00*166.41*166.42*166.44*166.39
07/01/2008 10:05:00*166.42*166.62*166.75*166.4
07/01/2008 10:10:00*166.62*166.66*166.72*166.62
07/01/2008 10:15:00*166.66*166.6*166.66*166.54
07/01/2008 10:20:00*166.6*166.56*166.66*166.56
07/01/2008 10:25:00*166.56*166.57*166.58*166.54
07/01/2008 10:30:00*166.57*166.7*166.72*166.55
07/01/2008 10:35:00*166.7*166.85*166.89*166.7
07/01/2008 10:40:00*166.85*166.97*166.98*166.83
07/01/2008 10:45:00*166.97*166.82*167.01*166.8
07/01/2008 10:50:00*166.82*166.92*166.99*166.82
07/01/2008 10:55:00*166.92*166.84*166.98*166.83
07/01/2008 11:00:00*166.84*166.98*167.0*166.83
07/01/2008 11:05:00*166.98*167.11*167.12*166.95
07/01/2008 11:10:00*167.11*167.15*167.27*167.09
07/01/2008 11:15:00*167.15*167.17*167.19*167.11
07/01/2008 11:20:00*167.17*167.04*167.17*167.04
07/01/2008 11:25:00*167.04*167.03*167.11*167.03
07/01/2008 11:30:00*167.03*167.13*167.16*167.01
07/01/2008 11:35:00*167.13*167.05*167.15*167.02
07/01/2008 11:40:00*167.05*167.04*167.08*167.0
07/01/2008 11:45:00*167.04*166.96*167.07*166.95
07/01/2008 11:50:00*166.96*166.99*167.02*166.95
07/01/2008 11:55:00*166.99*166.94*167.03*166.94
07/01/2008 12:00:00*166.94*166.82*166.96*166.81
07/01/2008 12:05:00*166.82*166.89*166.91*166.8
07/01/2008 12:10:00*166.89*166.9*166.93*166.84
07/01/2008 12:15:00*166.9*166.77*166.9*166.74
07/01/2008 12:20:00*166.77*166.83*166.88*166.67
07/01/2008 12:25:00*166.83*166.96*167.01*166.83
07/01/2008 12:30:00*166.96*166.77*166.96*166.73
07/01/2008 12:35:00*166.77*166.93*166.95*166.77
07/01/2008 12:40:00*166.93*167.0*167.05*166.92
07/01/2008 12:45:00*167.0*166.85*167.01*166.83
07/01/2008 12:50:00*166.85*166.95*166.98*166.85
07/01/2008 12:55:00*166.95*167.0*167.01*166.89
07/01/2008 13:00:00*167.0*167.06*167.08*166.99
07/01/2008 13:05:00*167.06*167.05*167.07*167.04
07/01/2008 13:10:00*167.05*166.97*167.06*166.97
07/01/2008 13:15:00*166.97*166.98*167.04*166.97
07/01/2008 13:20:00*166.98*167.04*167.06*166.96
07/01/2008 13:25:00*167.04*167.14*167.17*167.02
07/01/2008 13:30:00*167.14*167.1*167.15*167.08
07/01/2008 13:35:00*167.1*167.14*167.18*167.08
07/01/2008 13:40:00*167.14*167.04*167.14*167.03
07/01/2008 13:45:00*167.04*166.93*167.05*166.91
07/01/2008 13:50:00*166.93*167.03*167.06*166.92
07/01/2008 13:55:00*167.03*167.03*167.11*167.02
07/01/2008 14:00:00*167.03*167.11*167.13*167.03
07/01/2008 14:05:00*167.11*167.18*167.25*167.09
07/01/2008 14:10:00*167.18*167.18*167.22*167.16
07/01/2008 14:15:00*167.18*167.25*167.28*167.17
07/01/2008 14:20:00*167.25*167.22*167.25*167.19
07/01/2008 14:25:00*167.22*167.27*167.31*167.22
07/01/2008 14:30:00*167.27*167.16*167.28*167.13
07/01/2008 14:35:00*167.16*167.16*167.2*167.15
07/01/2008 14:40:00*167.16*167.24*167.26*167.13
07/01/2008 14:45:00*167.24*167.44*167.44*167.22
07/01/2008 14:50:00*167.44*167.41*167.52*167.41
07/01/2008 14:55:00*167.41*167.43*167.43*167.35
07/01/2008 15:00:00*167.43*167.4*167.47*167.4
07/01/2008 15:05:00*167.4*167.47*167.48*167.35
07/01/2008 15:10:00*167.47*167.46*167.48*167.39
07/01/2008 15:15:00*167.46*167.44*167.47*167.38
07/01/2008 15:20:00*167.44*167.35*167.46*167.3
07/01/2008 15:25:00*167.35*167.4*167.42*167.32
07/01/2008 15:30:00*167.4*167.35*167.42*167.33
07/01/2008 15:35:00*167.35*167.38*167.41*167.33
07/01/2008 15:40:00*167.38*167.43*167.44*167.38
07/01/2008 15:45:00*167.43*167.43*167.48*167.38
07/01/2008 15:50:00*167.43*167.44*167.47*167.42
07/01/2008 15:55:00*167.44*167.45*167.46*167.41
07/01/2008 16:00:00*167.45*167.46*167.47*167.44
07/01/2008 16:05:00*167.46*167.47*167.47*167.44
07/01/2008 16:10:00*167.47*167.51*167.52*167.46
07/01/2008 16:15:00*167.51*167.53*167.55*167.51
07/01/2008 16:20:00*167.53*167.55*167.55*167.52
07/01/2008 16:25:00*167.55*167.55*167.57*167.54
07/01/2008 16:30:00*167.55*167.54*167.56*167.54
07/01/2008 16:35:00*167.54*167.54*167.56*167.53
07/01/2008 16:40:00*167.54*167.56*167.57*167.54
07/01/2008 16:45:00*167.56*167.62*167.63*167.55
07/01/2008 16:50:00*167.62*167.61*167.62*167.59
07/01/2008 16:55:00*167.61*167.57*167.61*167.56
07/01/2008 17:00:00*167.57*167.58*167.61*167.56
