06/29/2008 17:05:00*167.6*167.46*167.6*167.45
06/29/2008 17:10:00*167.46*167.47*167.47*167.44
06/29/2008 17:15:00*167.47*167.5*167.55*167.46
06/29/2008 17:20:00*167.5*167.53*167.54*167.5
06/29/2008 17:25:00*167.53*167.51*167.53*167.48
06/29/2008 17:30:00*167.51*167.51*167.51*167.49
06/29/2008 17:35:00*167.51*167.51*167.51*167.51
06/29/2008 17:40:00*167.51*167.53*167.54*167.49
06/29/2008 17:45:00*167.53*167.53*167.54*167.5
06/29/2008 17:50:00*167.53*167.51*167.56*167.48
06/29/2008 17:55:00*167.51*167.49*167.52*167.48
06/29/2008 18:00:00*167.49*167.53*167.53*167.49
06/29/2008 18:05:00*167.53*167.58*167.58*167.52
06/29/2008 18:10:00*167.58*167.64*167.67*167.56
06/29/2008 18:15:00*167.64*167.65*167.66*167.61
06/29/2008 18:20:00*167.65*167.7*167.71*167.65
06/29/2008 18:25:00*167.7*167.78*167.8*167.69
06/29/2008 18:30:00*167.78*167.77*167.8*167.77
06/29/2008 18:35:00*167.77*167.78*167.79*167.77
06/29/2008 18:40:00*167.78*167.79*167.79*167.77
06/29/2008 18:45:00*167.79*167.79*167.8*167.78
06/29/2008 18:50:00*167.79*167.82*167.83*167.78
06/29/2008 18:55:00*167.82*167.83*167.85*167.8
06/29/2008 19:00:00*167.83*167.81*167.85*167.81
06/29/2008 19:05:00*167.81*167.84*167.84*167.81
06/29/2008 19:10:00*167.84*167.81*167.84*167.8
06/29/2008 19:15:00*167.81*167.79*167.81*167.79
06/29/2008 19:20:00*167.79*167.74*167.8*167.74
06/29/2008 19:25:00*167.74*167.75*167.76*167.74
06/29/2008 19:30:00*167.75*167.75*167.76*167.74
06/29/2008 19:35:00*167.75*167.78*167.78*167.71
06/29/2008 19:40:00*167.78*167.78*167.79*167.69
06/29/2008 19:45:00*167.78*167.8*167.8*167.75
06/29/2008 19:50:00*167.8*167.84*167.84*167.77
06/29/2008 19:55:00*167.84*167.86*167.87*167.79
06/29/2008 20:00:00*167.86*167.84*167.92*167.81
06/29/2008 20:05:00*167.84*167.8*167.84*167.78
06/29/2008 20:10:00*167.8*167.93*167.93*167.79
06/29/2008 20:15:00*167.93*167.93*167.96*167.91
06/29/2008 20:20:00*167.93*167.96*167.99*167.93
06/29/2008 20:25:00*167.96*167.94*167.98*167.87
06/29/2008 20:30:00*167.92*167.99*168.0*167.92
06/29/2008 20:35:00*167.99*167.95*168.0*167.95
06/29/2008 20:40:00*167.95*168.0*168.05*167.95
06/29/2008 20:45:00*168.0*168.01*168.04*167.99
06/29/2008 20:50:00*168.01*167.99*168.01*167.98
06/29/2008 20:55:00*167.99*167.97*168.05*167.96
06/29/2008 21:00:00*167.96*168.06*168.06*167.96
06/29/2008 21:05:00*168.06*168.03*168.06*168.0
06/29/2008 21:10:00*168.03*168.03*168.05*168.0
06/29/2008 21:15:00*168.03*168.06*168.1*168.0
06/29/2008 21:20:00*168.06*167.98*168.06*167.94
06/29/2008 21:25:00*167.98*167.95*167.99*167.95
06/29/2008 21:30:00*167.95*167.91*167.95*167.89
06/29/2008 21:35:00*167.91*167.94*167.99*167.91
06/29/2008 21:40:00*167.94*167.95*167.96*167.92
06/29/2008 21:45:00*167.95*167.94*167.96*167.94
06/29/2008 21:50:00*167.94*167.98*168.02*167.94
06/29/2008 21:55:00*167.98*167.9*167.98*167.9
06/29/2008 22:00:00*167.9*167.97*167.97*167.89
06/29/2008 22:05:00*167.97*168.0*168.01*167.95
06/29/2008 22:10:00*167.99*167.99*168.01*167.97
06/29/2008 22:15:00*167.99*167.95*168.0*167.95
06/29/2008 22:20:00*167.95*167.9*167.95*167.89
06/29/2008 22:25:00*167.9*167.84*167.9*167.8
06/29/2008 22:30:00*167.84*167.84*167.88*167.84
06/29/2008 22:35:00*167.84*167.82*167.84*167.81
06/29/2008 22:40:00*167.82*167.75*167.83*167.74
06/29/2008 22:45:00*167.75*167.76*167.79*167.73
06/29/2008 22:50:00*167.76*167.72*167.79*167.71
06/29/2008 22:55:00*167.72*167.7*167.73*167.66
06/29/2008 23:00:00*167.7*167.62*167.74*167.57
06/29/2008 23:05:00*167.63*167.62*167.65*167.59
06/29/2008 23:10:00*167.62*167.62*167.63*167.6
06/29/2008 23:15:00*167.62*167.67*167.71*167.6
06/29/2008 23:20:00*167.67*167.64*167.68*167.63
06/29/2008 23:25:00*167.64*167.69*167.69*167.63
06/29/2008 23:30:00*167.69*167.66*167.69*167.65
06/29/2008 23:35:00*167.66*167.6*167.67*167.59
06/29/2008 23:40:00*167.6*167.58*167.62*167.58
06/29/2008 23:45:00*167.58*167.6*167.63*167.57
06/29/2008 23:50:00*167.6*167.62*167.62*167.59
06/29/2008 23:55:00*167.62*167.63*167.63*167.6
06/30/2008 00:00:00*167.63*167.65*167.66*167.62
06/30/2008 00:05:00*167.65*167.66*167.68*167.64
06/30/2008 00:10:00*167.65*167.64*167.66*167.63
06/30/2008 00:15:00*167.64*167.63*167.64*167.6
06/30/2008 00:20:00*167.62*167.59*167.64*167.58
06/30/2008 00:25:00*167.59*167.57*167.62*167.56
06/30/2008 00:30:00*167.57*167.56*167.61*167.56
06/30/2008 00:35:00*167.56*167.54*167.57*167.5
06/30/2008 00:40:00*167.56*167.52*167.56*167.52
06/30/2008 00:45:00*167.52*167.51*167.54*167.5
06/30/2008 00:50:00*167.51*167.45*167.53*167.45
06/30/2008 00:55:00*167.45*167.35*167.45*167.32
06/30/2008 01:00:00*167.34*167.36*167.39*167.31
06/30/2008 01:05:00*167.36*167.37*167.41*167.34
06/30/2008 01:10:00*167.37*167.37*167.38*167.34
06/30/2008 01:15:00*167.37*167.39*167.44*167.34
06/30/2008 01:20:00*167.4*167.37*167.42*167.36
06/30/2008 01:25:00*167.38*167.4*167.41*167.37
06/30/2008 01:30:00*167.41*167.4*167.42*167.39
06/30/2008 01:35:00*167.4*167.39*167.42*167.37
06/30/2008 01:40:00*167.39*167.33*167.39*167.32
06/30/2008 01:45:00*167.32*167.26*167.32*167.25
06/30/2008 01:50:00*167.26*167.08*167.26*167.01
06/30/2008 01:55:00*167.09*167.06*167.13*167.04
06/30/2008 02:00:00*167.06*167.16*167.18*167.06
06/30/2008 02:05:00*167.16*167.11*167.18*167.09
06/30/2008 02:10:00*167.11*166.98*167.11*166.94
06/30/2008 02:15:00*166.98*167.05*167.07*166.97
06/30/2008 02:20:00*167.05*166.94*167.07*166.92
06/30/2008 02:25:00*166.94*166.85*166.95*166.83
06/30/2008 02:30:00*166.85*166.83*166.87*166.82
06/30/2008 02:35:00*166.83*166.84*166.87*166.81
06/30/2008 02:40:00*166.84*166.88*166.93*166.84
06/30/2008 02:45:00*166.88*166.93*167.0*166.87
06/30/2008 02:50:00*166.93*166.92*166.94*166.91
06/30/2008 02:55:00*166.92*166.9*166.97*166.89
06/30/2008 03:00:00*166.89*166.91*166.94*166.84
06/30/2008 03:05:00*166.91*166.93*166.94*166.87
06/30/2008 03:10:00*166.93*166.8*166.94*166.78
06/30/2008 03:15:00*166.8*166.93*166.95*166.79
06/30/2008 03:20:00*166.93*166.87*166.97*166.81
06/30/2008 03:25:00*166.87*166.75*166.89*166.75
06/30/2008 03:30:00*166.75*166.81*166.81*166.75
06/30/2008 03:35:00*166.81*166.76*166.85*166.76
06/30/2008 03:40:00*166.76*166.79*166.79*166.74
06/30/2008 03:45:00*166.79*166.65*166.79*166.6
06/30/2008 03:50:00*166.65*166.43*166.67*166.42
06/30/2008 03:55:00*166.43*166.31*166.47*166.31
06/30/2008 04:00:00*166.31*166.4*166.4*166.31
06/30/2008 04:05:00*166.4*166.28*166.42*166.28
06/30/2008 04:10:00*166.28*166.27*166.33*166.24
06/30/2008 04:15:00*166.27*166.21*166.3*166.21
06/30/2008 04:20:00*166.21*166.12*166.23*166.07
06/30/2008 04:25:00*166.12*166.31*166.32*166.09
06/30/2008 04:30:00*166.31*166.3*166.32*166.24
06/30/2008 04:35:00*166.3*166.3*166.32*166.19
06/30/2008 04:40:00*166.3*166.45*166.46*166.3
06/30/2008 04:45:00*166.45*166.52*166.53*166.44
06/30/2008 04:50:00*166.52*166.47*166.53*166.46
06/30/2008 04:55:00*166.47*166.46*166.52*166.44
06/30/2008 05:00:00*166.46*166.41*166.48*166.4
06/30/2008 05:05:00*166.41*166.51*166.55*166.4
06/30/2008 05:10:00*166.51*166.63*166.64*166.51
06/30/2008 05:15:00*166.63*166.66*166.69*166.62
06/30/2008 05:20:00*166.66*166.59*166.68*166.59
06/30/2008 05:25:00*166.59*166.52*166.59*166.5
06/30/2008 05:30:00*166.52*166.5*166.54*166.49
06/30/2008 05:35:00*166.5*166.53*166.58*166.5
06/30/2008 05:40:00*166.53*166.43*166.54*166.43
06/30/2008 05:45:00*166.43*166.29*166.43*166.28
06/30/2008 05:50:00*166.29*166.25*166.33*166.24
06/30/2008 05:55:00*166.25*166.27*166.3*166.23
06/30/2008 06:00:00*166.27*166.29*166.33*166.27
06/30/2008 06:05:00*166.29*166.32*166.33*166.26
06/30/2008 06:10:00*166.32*166.37*166.37*166.29
06/30/2008 06:15:00*166.37*166.35*166.43*166.32
06/30/2008 06:20:00*166.35*166.28*166.36*166.25
06/30/2008 06:25:00*166.28*166.32*166.37*166.28
06/30/2008 06:30:00*166.32*166.34*166.4*166.32
06/30/2008 06:35:00*166.34*166.23*166.37*166.23
06/30/2008 06:40:00*166.23*166.34*166.35*166.23
06/30/2008 06:45:00*166.34*166.34*166.37*166.32
06/30/2008 06:50:00*166.34*166.36*166.44*166.31
06/30/2008 06:55:00*166.36*166.3*166.37*166.29
06/30/2008 07:00:00*166.3*166.34*166.38*166.29
06/30/2008 07:05:00*166.34*166.3*166.38*166.25
06/30/2008 07:10:00*166.3*166.24*166.39*166.24
06/30/2008 07:15:00*166.24*166.39*166.41*166.23
06/30/2008 07:20:00*166.39*166.33*166.4*166.28
06/30/2008 07:25:00*166.33*166.47*166.48*166.33
06/30/2008 07:30:00*166.47*166.45*166.56*166.45
06/30/2008 07:35:00*166.45*166.45*166.48*166.42
06/30/2008 07:40:00*166.45*166.49*166.53*166.44
06/30/2008 07:45:00*166.49*166.31*166.5*166.29
06/30/2008 07:50:00*166.31*166.21*166.31*166.21
06/30/2008 07:55:00*166.21*166.21*166.25*166.16
06/30/2008 08:00:00*166.21*166.2*166.24*166.17
06/30/2008 08:05:00*166.2*166.34*166.35*166.2
06/30/2008 08:10:00*166.34*166.37*166.42*166.34
06/30/2008 08:15:00*166.37*166.42*166.47*166.37
06/30/2008 08:20:00*166.42*166.47*166.5*166.42
06/30/2008 08:25:00*166.47*166.5*166.58*166.46
06/30/2008 08:30:00*166.5*166.52*166.56*166.45
06/30/2008 08:35:00*166.52*166.5*166.57*166.49
06/30/2008 08:40:00*166.5*166.55*166.55*166.46
06/30/2008 08:45:00*166.55*166.58*166.6*166.54
06/30/2008 08:50:00*166.58*166.54*166.6*166.49
06/30/2008 08:55:00*166.54*166.58*166.59*166.52
06/30/2008 09:00:00*166.58*166.65*166.65*166.57
06/30/2008 09:05:00*166.65*166.66*166.68*166.62
06/30/2008 09:10:00*166.66*166.72*166.78*166.66
06/30/2008 09:15:00*166.72*166.89*166.93*166.72
06/30/2008 09:20:00*166.89*166.88*166.94*166.84
06/30/2008 09:25:00*166.88*166.9*166.91*166.85
06/30/2008 09:30:00*166.9*166.9*166.93*166.87
06/30/2008 09:35:00*166.9*166.85*166.91*166.84
06/30/2008 09:40:00*166.85*166.92*166.92*166.85
06/30/2008 09:45:00*166.92*167.07*167.07*166.9
06/30/2008 09:50:00*167.07*167.09*167.17*167.0
06/30/2008 09:55:00*167.09*167.03*167.12*167.03
06/30/2008 10:00:00*167.03*166.93*167.03*166.9
06/30/2008 10:05:00*166.93*166.87*166.99*166.85
06/30/2008 10:10:00*166.87*166.92*166.93*166.82
06/30/2008 10:15:00*166.92*166.97*166.98*166.89
06/30/2008 10:20:00*166.97*167.03*167.04*166.96
06/30/2008 10:25:00*167.03*167.04*167.06*166.99
06/30/2008 10:30:00*167.04*167.05*167.09*167.0
06/30/2008 10:35:00*167.05*167.03*167.15*167.02
06/30/2008 10:40:00*167.03*167.03*167.07*167.02
06/30/2008 10:45:00*167.03*167.01*167.03*166.97
06/30/2008 10:50:00*167.01*167.03*167.07*166.98
06/30/2008 10:55:00*167.03*167.14*167.25*167.03
06/30/2008 11:00:00*167.14*166.99*167.19*166.99
06/30/2008 11:05:00*166.99*167.01*167.03*166.91
06/30/2008 11:10:00*167.01*167.0*167.03*166.97
06/30/2008 11:15:00*167.0*167.01*167.06*166.99
06/30/2008 11:20:00*167.01*167.02*167.18*167.01
06/30/2008 11:25:00*167.02*166.98*167.04*166.89
06/30/2008 11:30:00*166.98*167.02*167.13*166.98
06/30/2008 11:35:00*167.02*167.11*167.13*167.01
06/30/2008 11:40:00*167.11*167.12*167.17*167.1
06/30/2008 11:45:00*167.12*167.22*167.28*167.09
06/30/2008 11:50:00*167.22*167.17*167.25*167.14
06/30/2008 11:55:00*167.17*167.17*167.21*167.14
06/30/2008 12:00:00*167.17*167.2*167.25*167.17
06/30/2008 12:05:00*167.2*167.15*167.2*167.14
06/30/2008 12:10:00*167.15*167.18*167.19*167.14
06/30/2008 12:15:00*167.18*167.16*167.2*167.14
06/30/2008 12:20:00*167.16*167.13*167.18*167.13
06/30/2008 12:25:00*167.13*167.11*167.17*167.11
06/30/2008 12:30:00*167.11*167.15*167.16*167.11
06/30/2008 12:35:00*167.15*167.17*167.19*167.13
06/30/2008 12:40:00*167.17*167.1*167.17*167.05
06/30/2008 12:45:00*167.1*167.1*167.15*167.08
06/30/2008 12:50:00*167.1*167.12*167.13*167.08
06/30/2008 12:55:00*167.12*167.11*167.12*167.05
06/30/2008 13:00:00*167.11*167.08*167.11*167.06
06/30/2008 13:05:00*167.08*167.07*167.1*167.06
06/30/2008 13:10:00*167.07*167.11*167.12*167.07
06/30/2008 13:15:00*167.11*167.11*167.12*167.08
06/30/2008 13:20:00*167.11*167.13*167.14*167.1
06/30/2008 13:25:00*167.13*167.15*167.16*167.12
06/30/2008 13:30:00*167.15*167.02*167.15*166.99
06/30/2008 13:35:00*167.02*167.02*167.09*167.01
06/30/2008 13:40:00*167.02*166.9*167.03*166.88
06/30/2008 13:45:00*166.9*166.84*166.95*166.82
06/30/2008 13:50:00*166.84*166.91*166.93*166.84
06/30/2008 13:55:00*166.91*166.99*167.01*166.91
06/30/2008 14:00:00*166.99*167.0*167.04*166.99
06/30/2008 14:05:00*167.0*167.07*167.08*166.98
06/30/2008 14:10:00*167.07*167.05*167.09*167.0
06/30/2008 14:15:00*167.05*167.04*167.07*167.0
06/30/2008 14:20:00*167.04*167.01*167.06*166.99
06/30/2008 14:25:00*167.01*167.03*167.05*166.96
06/30/2008 14:30:00*167.03*167.04*167.06*166.99
06/30/2008 14:35:00*167.04*167.05*167.09*167.02
06/30/2008 14:40:00*167.05*167.1*167.13*167.04
06/30/2008 14:45:00*167.1*167.09*167.14*167.08
06/30/2008 14:50:00*167.09*167.09*167.13*167.07
06/30/2008 14:55:00*167.09*167.03*167.09*167.0
06/30/2008 15:00:00*167.03*166.99*167.04*166.98
06/30/2008 15:05:00*166.99*167.05*167.07*166.99
06/30/2008 15:10:00*167.05*167.09*167.11*167.05
06/30/2008 15:15:00*167.09*167.16*167.16*167.06
06/30/2008 15:20:00*167.16*167.15*167.17*167.11
06/30/2008 15:25:00*167.15*167.17*167.18*167.12
06/30/2008 15:30:00*167.17*167.16*167.17*167.13
06/30/2008 15:35:00*167.16*167.22*167.22*167.12
06/30/2008 15:40:00*167.22*167.22*167.23*167.19
06/30/2008 15:45:00*167.22*167.22*167.24*167.19
06/30/2008 15:50:00*167.22*167.19*167.25*167.17
06/30/2008 15:55:00*167.19*167.12*167.19*167.1
06/30/2008 16:00:00*167.12*167.15*167.18*167.09
06/30/2008 16:05:00*167.15*167.13*167.16*167.12
06/30/2008 16:10:00*167.13*167.14*167.15*167.1
06/30/2008 16:15:00*167.14*167.18*167.19*167.12
06/30/2008 16:20:00*167.18*167.13*167.21*167.12
06/30/2008 16:25:00*167.13*167.13*167.18*167.12
06/30/2008 16:30:00*167.13*167.11*167.14*167.1
06/30/2008 16:35:00*167.11*167.25*167.25*167.11
06/30/2008 16:40:00*167.25*167.22*167.31*167.18
06/30/2008 16:45:00*167.22*167.15*167.26*167.15
06/30/2008 16:50:00*167.15*167.17*167.18*167.09
06/30/2008 16:55:00*167.17*167.22*167.27*167.17
06/30/2008 17:00:00*167.22*167.31*167.32*167.21
