06/26/2008 17:05:00*168.28*168.17*168.3*168.14
06/26/2008 17:10:00*168.17*168.21*168.21*168.14
06/26/2008 17:15:00*168.21*168.19*168.31*168.18
06/26/2008 17:20:00*168.19*168.21*168.26*168.19
06/26/2008 17:25:00*168.21*168.27*168.27*168.2
06/26/2008 17:30:00*168.27*168.25*168.28*168.24
06/26/2008 17:35:00*168.25*168.22*168.27*168.21
06/26/2008 17:40:00*168.22*168.25*168.27*168.22
06/26/2008 17:45:00*168.25*168.26*168.27*168.21
06/26/2008 17:50:00*168.26*168.28*168.3*168.25
06/26/2008 17:55:00*168.28*168.28*168.3*168.28
06/26/2008 18:00:00*168.28*168.3*168.31*168.25
06/26/2008 18:05:00*168.3*168.36*168.37*168.3
06/26/2008 18:10:00*168.36*168.38*168.4*168.36
06/26/2008 18:15:00*168.38*168.37*168.41*168.37
06/26/2008 18:20:00*168.37*168.41*168.41*168.35
06/26/2008 18:25:00*168.41*168.42*168.47*168.38
06/26/2008 18:30:00*168.42*168.43*168.43*168.42
06/26/2008 18:35:00*168.43*168.42*168.47*168.42
06/26/2008 18:40:00*168.42*168.41*168.43*168.41
06/26/2008 18:45:00*168.41*168.41*168.43*168.34
06/26/2008 18:50:00*168.41*168.41*168.43*168.37
06/26/2008 18:55:00*168.41*168.46*168.48*168.4
06/26/2008 19:00:00*168.46*168.44*168.47*168.41
06/26/2008 19:05:00*168.44*168.46*168.47*168.41
06/26/2008 19:10:00*168.46*168.46*168.48*168.43
06/26/2008 19:15:00*168.46*168.49*168.49*168.45
06/26/2008 19:20:00*168.49*168.44*168.49*168.41
06/26/2008 19:25:00*168.44*168.35*168.44*168.35
06/26/2008 19:30:00*168.35*168.35*168.38*168.34
06/26/2008 19:35:00*168.35*168.24*168.35*168.23
06/26/2008 19:40:00*168.24*168.31*168.32*168.24
06/26/2008 19:45:00*168.31*168.43*168.43*168.31
06/26/2008 19:50:00*168.43*168.4*168.44*168.37
06/26/2008 19:55:00*168.4*168.39*168.43*168.34
06/26/2008 20:00:00*168.39*168.39*168.42*168.38
06/26/2008 20:05:00*168.39*168.19*168.39*168.19
06/26/2008 20:10:00*168.19*168.14*168.21*168.11
06/26/2008 20:15:00*168.14*168.18*168.19*168.11
06/26/2008 20:20:00*168.18*168.22*168.25*168.16
06/26/2008 20:25:00*168.22*168.27*168.27*168.14
06/26/2008 20:30:00*168.27*168.2*168.27*168.15
06/26/2008 20:35:00*168.2*168.33*168.38*168.2
06/26/2008 20:40:00*168.33*168.41*168.51*168.32
06/26/2008 20:45:00*168.41*168.44*168.49*168.4
06/26/2008 20:50:00*168.44*168.39*168.45*168.39
06/26/2008 20:55:00*168.39*168.33*168.39*168.29
06/26/2008 21:00:00*168.33*168.27*168.33*168.25
06/26/2008 21:05:00*168.27*168.27*168.28*168.21
06/26/2008 21:10:00*168.27*168.27*168.29*168.25
06/26/2008 21:15:00*168.27*168.33*168.33*168.26
06/26/2008 21:20:00*168.33*168.3*168.33*168.28
06/26/2008 21:25:00*168.3*168.37*168.38*168.29
06/26/2008 21:30:00*168.37*168.31*168.37*168.31
06/26/2008 21:35:00*168.31*168.31*168.37*168.3
06/26/2008 21:40:00*168.31*168.3*168.31*168.25
06/26/2008 21:45:00*168.3*168.3*168.36*168.3
06/26/2008 21:50:00*168.3*168.33*168.34*168.3
06/26/2008 21:55:00*168.33*168.34*168.35*168.31
06/26/2008 22:00:00*168.34*168.33*168.34*168.28
06/26/2008 22:05:00*168.33*168.32*168.4*168.31
06/26/2008 22:10:00*168.32*168.35*168.39*168.32
06/26/2008 22:15:00*168.35*168.31*168.35*168.28
06/26/2008 22:20:00*168.31*168.38*168.38*168.28
06/26/2008 22:25:00*168.38*168.39*168.4*168.37
06/26/2008 22:30:00*168.39*168.39*168.45*168.39
06/26/2008 22:35:00*168.39*168.38*168.43*168.37
06/26/2008 22:40:00*168.38*168.39*168.4*168.38
06/26/2008 22:45:00*168.39*168.37*168.41*168.35
06/26/2008 22:50:00*168.37*168.41*168.41*168.36
06/26/2008 22:55:00*168.41*168.36*168.43*168.35
06/26/2008 23:00:00*168.36*168.37*168.38*168.35
06/26/2008 23:05:00*168.37*168.37*168.42*168.35
06/26/2008 23:10:00*168.37*168.33*168.38*168.32
06/26/2008 23:15:00*168.33*168.32*168.35*168.31
06/26/2008 23:20:00*168.32*168.33*168.34*168.31
06/26/2008 23:25:00*168.33*168.27*168.36*168.27
06/26/2008 23:30:00*168.27*168.32*168.32*168.25
06/26/2008 23:35:00*168.32*168.39*168.39*168.3
06/26/2008 23:40:00*168.39*168.36*168.41*168.35
06/26/2008 23:45:00*168.36*168.4*168.4*168.36
06/26/2008 23:50:00*168.4*168.44*168.45*168.38
06/26/2008 23:55:00*168.44*168.44*168.52*168.43
06/27/2008 00:00:00*168.44*168.44*168.45*168.44
06/27/2008 00:05:00*168.44*168.44*168.48*168.44
06/27/2008 00:10:00*168.44*168.47*168.47*168.39
06/27/2008 00:15:00*168.47*168.47*168.48*168.43
06/27/2008 00:20:00*168.47*168.43*168.49*168.43
06/27/2008 00:25:00*168.43*168.39*168.43*168.38
06/27/2008 00:30:00*168.39*168.39*168.41*168.37
06/27/2008 00:35:00*168.39*168.46*168.47*168.39
06/27/2008 00:40:00*168.46*168.46*168.49*168.44
06/27/2008 00:45:00*168.46*168.44*168.47*168.39
06/27/2008 00:50:00*168.44*168.49*168.53*168.44
06/27/2008 00:55:00*168.49*168.46*168.5*168.43
06/27/2008 01:00:00*168.46*168.47*168.47*168.4
06/27/2008 01:05:00*168.47*168.52*168.52*168.47
06/27/2008 01:10:00*168.52*168.5*168.54*168.49
06/27/2008 01:15:00*168.5*168.48*168.56*168.45
06/27/2008 01:20:00*168.48*168.45*168.51*168.43
06/27/2008 01:25:00*168.45*168.43*168.48*168.43
06/27/2008 01:30:00*168.43*168.47*168.5*168.43
06/27/2008 01:35:00*168.47*168.54*168.54*168.47
06/27/2008 01:40:00*168.54*168.53*168.57*168.51
06/27/2008 01:45:00*168.53*168.44*168.53*168.43
06/27/2008 01:50:00*168.44*168.47*168.49*168.44
06/27/2008 01:55:00*168.47*168.44*168.5*168.43
06/27/2008 02:00:00*168.44*168.43*168.49*168.41
06/27/2008 02:05:00*168.43*168.38*168.46*168.34
06/27/2008 02:10:00*168.38*168.31*168.39*168.25
06/27/2008 02:15:00*168.31*168.3*168.32*168.27
06/27/2008 02:20:00*168.3*168.34*168.34*168.25
06/27/2008 02:25:00*168.34*168.26*168.35*168.24
06/27/2008 02:30:00*168.26*168.17*168.3*168.17
06/27/2008 02:35:00*168.17*168.14*168.19*168.1
06/27/2008 02:40:00*168.14*168.19*168.22*168.14
06/27/2008 02:45:00*168.19*168.18*168.23*168.15
06/27/2008 02:50:00*168.18*168.19*168.24*168.14
06/27/2008 02:55:00*168.19*168.22*168.29*168.19
06/27/2008 03:00:00*168.22*168.32*168.33*168.19
06/27/2008 03:05:00*168.32*168.19*168.32*168.16
06/27/2008 03:10:00*168.19*168.13*168.22*168.11
06/27/2008 03:15:00*168.13*168.12*168.22*168.1
06/27/2008 03:20:00*168.12*168.24*168.25*168.12
06/27/2008 03:25:00*168.24*168.24*168.26*168.18
06/27/2008 03:30:00*168.24*168.21*168.25*168.16
06/27/2008 03:35:00*168.21*167.97*168.22*167.96
06/27/2008 03:40:00*167.97*168.03*168.07*167.93
06/27/2008 03:45:00*168.03*167.91*168.03*167.84
06/27/2008 03:50:00*167.91*167.64*167.91*167.64
06/27/2008 03:55:00*167.64*167.69*167.74*167.63
06/27/2008 04:00:00*167.69*167.42*167.69*167.41
06/27/2008 04:05:00*167.42*167.39*167.5*167.31
06/27/2008 04:10:00*167.39*167.57*167.58*167.39
06/27/2008 04:15:00*167.57*167.47*167.57*167.46
06/27/2008 04:20:00*167.47*167.48*167.5*167.42
06/27/2008 04:25:00*167.48*167.32*167.49*167.23
06/27/2008 04:30:00*167.32*167.4*167.4*167.21
06/27/2008 04:35:00*167.4*167.5*167.51*167.34
06/27/2008 04:40:00*167.5*167.59*167.61*167.42
06/27/2008 04:45:00*167.59*167.66*167.67*167.51
06/27/2008 04:50:00*167.66*167.5*167.68*167.49
06/27/2008 04:55:00*167.5*167.51*167.55*167.47
06/27/2008 05:00:00*167.51*167.51*167.68*167.47
06/27/2008 05:05:00*167.51*167.58*167.6*167.49
06/27/2008 05:10:00*167.58*167.54*167.59*167.45
06/27/2008 05:15:00*167.54*167.66*167.69*167.52
06/27/2008 05:20:00*167.66*167.64*167.71*167.64
06/27/2008 05:25:00*167.64*167.49*167.65*167.49
06/27/2008 05:30:00*167.49*167.43*167.52*167.39
06/27/2008 05:35:00*167.43*167.43*167.46*167.36
06/27/2008 05:40:00*167.43*167.58*167.58*167.42
06/27/2008 05:45:00*167.58*167.61*167.62*167.5
06/27/2008 05:50:00*167.61*167.66*167.67*167.6
06/27/2008 05:55:00*167.66*167.54*167.67*167.51
06/27/2008 06:00:00*167.54*167.57*167.58*167.54
06/27/2008 06:05:00*167.57*167.48*167.57*167.46
06/27/2008 06:10:00*167.48*167.48*167.51*167.46
06/27/2008 06:15:00*167.48*167.52*167.53*167.47
06/27/2008 06:20:00*167.52*167.48*167.53*167.46
06/27/2008 06:25:00*167.48*167.49*167.52*167.46
06/27/2008 06:30:00*167.49*167.5*167.52*167.49
06/27/2008 06:35:00*167.5*167.47*167.53*167.46
06/27/2008 06:40:00*167.47*167.51*167.58*167.46
06/27/2008 06:45:00*167.51*167.6*167.63*167.51
06/27/2008 06:50:00*167.6*167.58*167.64*167.54
06/27/2008 06:55:00*167.58*167.54*167.6*167.53
06/27/2008 07:00:00*167.54*167.54*167.57*167.48
06/27/2008 07:05:00*167.54*167.53*167.63*167.49
06/27/2008 07:10:00*167.53*167.45*167.54*167.44
06/27/2008 07:15:00*167.45*167.47*167.47*167.41
06/27/2008 07:20:00*167.47*167.39*167.48*167.38
06/27/2008 07:25:00*167.39*167.39*167.42*167.36
06/27/2008 07:30:00*167.39*167.36*167.39*167.33
06/27/2008 07:35:00*167.36*167.36*167.36*167.36
06/27/2008 07:40:00*167.36*167.36*167.36*167.36
06/27/2008 07:45:00*167.36*167.36*167.36*167.36
06/27/2008 07:50:00*167.36*167.36*167.36*167.36
06/27/2008 07:55:00*167.36*167.36*167.36*167.36
06/27/2008 08:00:00*167.36*167.36*167.36*167.36
06/27/2008 08:05:00*167.36*167.36*167.36*167.36
06/27/2008 08:10:00*167.36*167.36*167.36*167.36
06/27/2008 08:15:00*167.36*167.36*167.36*167.36
06/27/2008 08:20:00*167.36*167.36*167.36*167.36
06/27/2008 08:25:00*167.36*167.36*167.36*167.36
06/27/2008 08:30:00*167.36*167.36*167.36*167.36
06/27/2008 08:35:00*167.36*167.07*167.36*167.07
06/27/2008 08:40:00*167.07*167.14*167.17*167.05
06/27/2008 08:45:00*167.14*167.23*167.29*167.11
06/27/2008 08:50:00*167.23*167.25*167.27*167.2
06/27/2008 08:55:00*167.25*167.24*167.29*167.24
06/27/2008 09:00:00*167.24*167.39*167.39*167.24
06/27/2008 09:05:00*167.39*167.36*167.41*167.35
06/27/2008 09:10:00*167.36*167.31*167.36*167.29
06/27/2008 09:15:00*167.31*167.31*167.37*167.28
06/27/2008 09:20:00*167.31*167.24*167.31*167.23
06/27/2008 09:25:00*167.24*167.32*167.35*167.23
06/27/2008 09:30:00*167.32*167.32*167.38*167.29
06/27/2008 09:35:00*167.32*167.44*167.48*167.3
06/27/2008 09:40:00*167.44*167.36*167.44*167.33
06/27/2008 09:45:00*167.36*167.28*167.36*167.27
06/27/2008 09:50:00*167.28*167.34*167.37*167.27
06/27/2008 09:55:00*167.34*167.31*167.34*167.29
06/27/2008 10:00:00*167.31*167.29*167.33*167.25
06/27/2008 10:05:00*167.29*167.46*167.51*167.29
06/27/2008 10:10:00*167.46*167.48*167.52*167.45
06/27/2008 10:15:00*167.48*167.41*167.48*167.39
06/27/2008 10:20:00*167.4*167.42*167.43*167.38
06/27/2008 10:25:00*167.42*167.41*167.43*167.39
06/27/2008 10:30:00*167.41*167.33*167.41*167.33
06/27/2008 10:35:00*167.33*167.42*167.42*167.33
06/27/2008 10:40:00*167.42*167.42*167.44*167.38
06/27/2008 10:45:00*167.42*167.36*167.43*167.34
06/27/2008 10:50:00*167.36*167.32*167.38*167.32
06/27/2008 10:55:00*167.32*167.26*167.33*167.25
06/27/2008 11:00:00*167.26*167.18*167.26*167.15
06/27/2008 11:05:00*167.18*167.25*167.26*167.14
06/27/2008 11:10:00*167.25*167.23*167.25*167.19
06/27/2008 11:15:00*167.23*167.29*167.32*167.21
06/27/2008 11:20:00*167.29*167.26*167.33*167.26
06/27/2008 11:25:00*167.26*167.22*167.27*167.18
06/27/2008 11:30:00*167.22*167.25*167.27*167.21
06/27/2008 11:35:00*167.25*167.27*167.28*167.22
06/27/2008 11:40:00*167.27*167.28*167.28*167.23
06/27/2008 11:45:00*167.28*167.33*167.33*167.26
06/27/2008 11:50:00*167.33*167.33*167.34*167.31
06/27/2008 11:55:00*167.33*167.37*167.38*167.33
06/27/2008 12:00:00*167.37*167.37*167.43*167.36
06/27/2008 12:05:00*167.37*167.42*167.44*167.35
06/27/2008 12:10:00*167.42*167.46*167.47*167.41
06/27/2008 12:15:00*167.46*167.45*167.47*167.42
06/27/2008 12:20:00*167.45*167.46*167.48*167.43
06/27/2008 12:25:00*167.46*167.51*167.52*167.42
06/27/2008 12:30:00*167.51*167.53*167.56*167.49
06/27/2008 12:35:00*167.53*167.5*167.56*167.48
06/27/2008 12:40:00*167.5*167.49*167.51*167.46
06/27/2008 12:45:00*167.49*167.47*167.49*167.44
06/27/2008 12:50:00*167.47*167.45*167.48*167.43
06/27/2008 12:55:00*167.45*167.45*167.47*167.41
06/27/2008 13:00:00*167.45*167.45*167.48*167.42
06/27/2008 13:05:00*167.45*167.44*167.46*167.37
06/27/2008 13:10:00*167.44*167.43*167.48*167.42
06/27/2008 13:15:00*167.43*167.39*167.43*167.35
06/27/2008 13:20:00*167.39*167.33*167.43*167.32
06/27/2008 13:25:00*167.33*167.3*167.37*167.27
06/27/2008 13:30:00*167.3*167.25*167.3*167.23
06/27/2008 13:35:00*167.25*167.2*167.26*167.19
06/27/2008 13:40:00*167.2*167.19*167.22*167.18
06/27/2008 13:45:00*167.19*167.17*167.19*167.16
06/27/2008 13:50:00*167.17*167.15*167.17*167.12
06/27/2008 13:55:00*167.15*167.09*167.15*167.06
06/27/2008 14:00:00*167.09*167.17*167.19*167.08
06/27/2008 14:05:00*167.17*167.21*167.22*167.16
06/27/2008 14:10:00*167.21*167.27*167.28*167.19
06/27/2008 14:15:00*167.27*167.35*167.36*167.25
06/27/2008 14:20:00*167.35*167.33*167.41*167.32
06/27/2008 14:25:00*167.33*167.36*167.36*167.28
06/27/2008 14:30:00*167.36*167.37*167.43*167.29
06/27/2008 14:35:00*167.37*167.4*167.46*167.35
06/27/2008 14:40:00*167.4*167.42*167.45*167.38
06/27/2008 14:45:00*167.42*167.41*167.43*167.38
06/27/2008 14:50:00*167.41*167.46*167.49*167.4
06/27/2008 14:55:00*167.46*167.57*167.57*167.45
06/27/2008 15:00:00*167.57*167.55*167.62*167.53
06/27/2008 15:05:00*167.55*167.53*167.59*167.53
06/27/2008 15:10:00*167.53*167.52*167.55*167.48
06/27/2008 15:15:00*167.52*167.58*167.61*167.51
06/27/2008 15:20:00*167.58*167.56*167.59*167.51
06/27/2008 15:25:00*167.56*167.58*167.59*167.53
06/27/2008 15:30:00*167.58*167.54*167.59*167.5
06/27/2008 15:35:00*167.55*167.53*167.57*167.47
06/27/2008 15:40:00*167.53*167.61*167.62*167.53
06/27/2008 15:45:00*167.61*167.59*167.62*167.57
06/27/2008 15:50:00*167.59*167.54*167.62*167.54
06/27/2008 15:55:00*167.54*167.58*167.61*167.54
06/27/2008 16:00:00*167.58*167.59*167.6*167.55
06/27/2008 16:05:00*167.59*167.6*167.61*167.59
