06/25/2008 17:05:00*168.87*168.94*168.97*168.81
06/25/2008 17:10:00*168.94*168.97*168.99*168.94
06/25/2008 17:15:00*168.97*168.96*169.01*168.93
06/25/2008 17:20:00*168.96*168.94*168.98*168.94
06/25/2008 17:25:00*168.94*168.97*168.97*168.94
06/25/2008 17:30:00*168.97*168.96*169.0*168.94
06/25/2008 17:35:00*168.96*168.94*168.99*168.93
06/25/2008 17:40:00*168.94*168.92*168.98*168.9
06/25/2008 17:45:00*168.92*168.96*168.96*168.91
06/25/2008 17:50:00*168.96*168.92*169.0*168.91
06/25/2008 17:55:00*168.92*168.91*168.92*168.9
06/25/2008 18:00:00*168.91*168.93*169.01*168.87
06/25/2008 18:05:00*168.93*168.84*168.94*168.83
06/25/2008 18:10:00*168.84*168.81*168.85*168.79
06/25/2008 18:15:00*168.81*168.85*168.85*168.81
06/25/2008 18:20:00*168.85*168.89*168.95*168.85
06/25/2008 18:25:00*168.89*168.86*168.89*168.85
06/25/2008 18:30:00*168.86*168.87*168.88*168.86
06/25/2008 18:35:00*168.87*168.87*168.88*168.86
06/25/2008 18:40:00*168.87*168.88*168.92*168.87
06/25/2008 18:45:00*168.88*168.86*168.88*168.86
06/25/2008 18:50:00*168.86*168.86*168.87*168.84
06/25/2008 18:55:00*168.86*168.98*168.98*168.86
06/25/2008 19:00:00*168.98*168.94*168.99*168.94
06/25/2008 19:05:00*168.94*168.95*169.02*168.94
06/25/2008 19:10:00*168.95*168.96*168.97*168.94
06/25/2008 19:15:00*168.96*169.01*169.02*168.94
06/25/2008 19:20:00*169.01*169.06*169.07*168.95
06/25/2008 19:25:00*169.06*169.07*169.09*169.05
06/25/2008 19:30:00*169.07*169.06*169.07*169.0
06/25/2008 19:35:00*169.06*169.01*169.06*169.0
06/25/2008 19:40:00*169.01*169.03*169.04*169.01
06/25/2008 19:45:00*169.03*169.02*169.05*169.02
06/25/2008 19:50:00*169.02*168.98*169.02*168.96
06/25/2008 19:55:00*168.98*169.02*169.02*168.98
06/25/2008 20:00:00*169.02*168.94*169.02*168.93
06/25/2008 20:05:00*168.94*168.96*168.97*168.9
06/25/2008 20:10:00*168.96*168.96*169.02*168.95
06/25/2008 20:15:00*168.96*168.97*169.04*168.94
06/25/2008 20:20:00*168.97*169.01*169.03*168.96
06/25/2008 20:25:00*169.01*169.04*169.05*169.01
06/25/2008 20:30:00*169.04*169.02*169.08*169.01
06/25/2008 20:35:00*169.02*169.07*169.08*169.01
06/25/2008 20:40:00*169.07*169.06*169.11*169.06
06/25/2008 20:45:00*169.06*169.09*169.09*169.06
06/25/2008 20:50:00*169.09*169.14*169.14*169.09
06/25/2008 20:55:00*169.14*169.13*169.14*169.1
06/25/2008 21:00:00*169.13*169.18*169.2*169.1
06/25/2008 21:05:00*169.18*169.16*169.19*169.13
06/25/2008 21:10:00*169.16*169.18*169.18*169.15
06/25/2008 21:15:00*169.18*169.22*169.25*169.18
06/25/2008 21:20:00*169.22*169.2*169.22*169.2
06/25/2008 21:25:00*169.2*169.22*169.24*169.2
06/25/2008 21:30:00*169.22*169.2*169.22*169.17
06/25/2008 21:35:00*169.2*169.16*169.2*169.15
06/25/2008 21:40:00*169.16*169.17*169.17*169.15
06/25/2008 21:45:00*169.17*169.2*169.21*169.17
06/25/2008 21:50:00*169.2*169.22*169.22*169.19
06/25/2008 21:55:00*169.22*169.23*169.25*169.16
06/25/2008 22:00:00*169.23*169.2*169.23*169.19
06/25/2008 22:05:00*169.2*169.19*169.21*169.18
06/25/2008 22:10:00*169.19*169.17*169.21*169.15
06/25/2008 22:15:00*169.17*169.15*169.18*169.14
06/25/2008 22:20:00*169.15*169.14*169.17*169.14
06/25/2008 22:25:00*169.14*169.13*169.17*169.12
06/25/2008 22:30:00*169.13*169.13*169.14*169.12
06/25/2008 22:35:00*169.13*169.13*169.15*169.12
06/25/2008 22:40:00*169.13*169.16*169.17*169.12
06/25/2008 22:45:00*169.16*169.2*169.21*169.16
06/25/2008 22:50:00*169.2*169.21*169.22*169.18
06/25/2008 22:55:00*169.21*169.23*169.23*169.19
06/25/2008 23:00:00*169.23*169.24*169.28*169.21
06/25/2008 23:05:00*169.24*169.3*169.31*169.23
06/25/2008 23:10:00*169.3*169.29*169.31*169.28
06/25/2008 23:15:00*169.29*169.25*169.3*169.24
06/25/2008 23:20:00*169.25*169.25*169.28*169.24
06/25/2008 23:25:00*169.25*169.28*169.28*169.25
06/25/2008 23:30:00*169.28*169.27*169.29*169.25
06/25/2008 23:35:00*169.27*169.29*169.3*169.26
06/25/2008 23:40:00*169.29*169.24*169.29*169.23
06/25/2008 23:45:00*169.24*169.26*169.27*169.23
06/25/2008 23:50:00*169.26*169.24*169.27*169.24
06/25/2008 23:55:00*169.24*169.26*169.28*169.23
06/26/2008 00:00:00*169.26*169.25*169.28*169.24
06/26/2008 00:05:00*169.25*169.26*169.27*169.24
06/26/2008 00:10:00*169.26*169.24*169.27*169.24
06/26/2008 00:15:00*169.24*169.25*169.27*169.24
06/26/2008 00:20:00*169.25*169.23*169.25*169.22
06/26/2008 00:25:00*169.23*169.22*169.23*169.21
06/26/2008 00:30:00*169.22*169.21*169.22*169.19
06/26/2008 00:35:00*169.21*169.14*169.21*169.14
06/26/2008 00:40:00*169.14*169.15*169.17*169.14
06/26/2008 00:45:00*169.15*169.18*169.18*169.14
06/26/2008 00:50:00*169.18*169.19*169.19*169.15
06/26/2008 00:55:00*169.19*169.2*169.22*169.19
06/26/2008 01:00:00*169.2*169.2*169.2*169.16
06/26/2008 01:05:00*169.2*169.19*169.26*169.19
06/26/2008 01:10:00*169.19*169.23*169.24*169.19
06/26/2008 01:15:00*169.23*169.22*169.25*169.21
06/26/2008 01:20:00*169.22*169.21*169.24*169.2
06/26/2008 01:25:00*169.21*169.2*169.23*169.2
06/26/2008 01:30:00*169.2*169.19*169.21*169.18
06/26/2008 01:35:00*169.19*169.17*169.2*169.15
06/26/2008 01:40:00*169.17*169.17*169.2*169.16
06/26/2008 01:45:00*169.17*169.14*169.17*169.14
06/26/2008 01:50:00*169.14*169.15*169.16*169.13
06/26/2008 01:55:00*169.15*169.24*169.26*169.15
06/26/2008 02:00:00*169.24*169.27*169.28*169.24
06/26/2008 02:05:00*169.27*169.27*169.35*169.27
06/26/2008 02:10:00*169.27*169.31*169.31*169.26
06/26/2008 02:15:00*169.31*169.29*169.31*169.28
06/26/2008 02:20:00*169.29*169.33*169.34*169.26
06/26/2008 02:25:00*169.33*169.42*169.42*169.3
06/26/2008 02:30:00*169.42*169.39*169.44*169.37
06/26/2008 02:35:00*169.39*169.35*169.4*169.34
06/26/2008 02:40:00*169.35*169.29*169.35*169.29
06/26/2008 02:45:00*169.29*169.24*169.3*169.23
06/26/2008 02:50:00*169.24*169.19*169.25*169.18
06/26/2008 02:55:00*169.19*169.17*169.2*169.13
06/26/2008 03:00:00*169.17*169.22*169.22*169.12
06/26/2008 03:05:00*169.22*169.22*169.23*169.19
06/26/2008 03:10:00*169.22*169.16*169.23*169.1
06/26/2008 03:15:00*169.16*169.18*169.19*169.09
06/26/2008 03:20:00*169.18*169.15*169.19*169.12
06/26/2008 03:25:00*169.15*169.13*169.2*169.13
06/26/2008 03:30:00*169.13*169.17*169.19*169.13
06/26/2008 03:35:00*169.17*169.21*169.23*169.15
06/26/2008 03:40:00*169.21*169.23*169.25*169.19
06/26/2008 03:45:00*169.23*169.19*169.26*169.19
06/26/2008 03:50:00*169.19*168.99*169.22*168.99
06/26/2008 03:55:00*168.99*169.11*169.11*168.99
06/26/2008 04:00:00*169.11*169.1*169.16*169.09
06/26/2008 04:05:00*169.1*169.14*169.17*169.1
06/26/2008 04:10:00*169.14*169.15*169.16*169.07
06/26/2008 04:15:00*169.15*169.04*169.16*169.01
06/26/2008 04:20:00*169.04*169.05*169.1*169.02
06/26/2008 04:25:00*169.05*169.09*169.14*169.05
06/26/2008 04:30:00*169.09*169.03*169.09*169.0
06/26/2008 04:35:00*169.03*169.03*169.09*169.0
06/26/2008 04:40:00*169.03*168.97*169.04*168.97
06/26/2008 04:45:00*168.97*168.96*168.98*168.94
06/26/2008 04:50:00*168.96*169.0*169.01*168.96
06/26/2008 04:55:00*169.0*169.1*169.1*168.99
06/26/2008 05:00:00*169.1*169.09*169.12*169.07
06/26/2008 05:05:00*169.09*169.02*169.11*168.99
06/26/2008 05:10:00*169.02*169.06*169.11*169.02
06/26/2008 05:15:00*169.06*168.94*169.08*168.94
06/26/2008 05:20:00*168.94*168.99*169.0*168.94
06/26/2008 05:25:00*168.99*169.03*169.07*168.99
06/26/2008 05:30:00*169.03*169.0*169.07*169.0
06/26/2008 05:35:00*169.0*168.99*169.0*168.95
06/26/2008 05:40:00*168.99*169.16*169.19*168.99
06/26/2008 05:45:00*169.16*169.13*169.16*169.08
06/26/2008 05:50:00*169.13*169.22*169.22*169.1
06/26/2008 05:55:00*169.22*169.3*169.33*169.22
06/26/2008 06:00:00*169.3*169.25*169.35*169.22
06/26/2008 06:05:00*169.25*169.2*169.27*169.11
06/26/2008 06:10:00*169.2*169.21*169.23*169.16
06/26/2008 06:15:00*169.21*169.25*169.27*169.2
06/26/2008 06:20:00*169.25*169.25*169.27*169.21
06/26/2008 06:25:00*169.25*169.14*169.25*169.14
06/26/2008 06:30:00*169.14*169.15*169.22*169.11
06/26/2008 06:35:00*169.15*169.25*169.25*169.13
06/26/2008 06:40:00*169.25*169.23*169.27*169.21
06/26/2008 06:45:00*169.23*169.26*169.27*169.2
06/26/2008 06:50:00*169.26*169.33*169.33*169.25
06/26/2008 06:55:00*169.33*169.31*169.37*169.28
06/26/2008 07:00:00*169.31*169.35*169.35*169.28
06/26/2008 07:05:00*169.35*169.34*169.35*169.3
06/26/2008 07:10:00*169.34*169.29*169.34*169.27
06/26/2008 07:15:00*169.29*169.16*169.29*169.14
06/26/2008 07:20:00*169.16*169.17*169.19*169.14
06/26/2008 07:25:00*169.17*169.21*169.25*169.16
06/26/2008 07:30:00*169.21*169.24*169.26*169.2
06/26/2008 07:35:00*169.24*169.22*169.25*169.14
06/26/2008 07:40:00*169.22*169.14*169.22*169.1
06/26/2008 07:45:00*169.14*169.13*169.17*169.04
06/26/2008 07:50:00*169.13*169.22*169.27*169.13
06/26/2008 07:55:00*169.22*169.18*169.27*169.14
06/26/2008 08:00:00*169.18*169.25*169.28*169.16
06/26/2008 08:05:00*169.25*169.18*169.25*169.18
06/26/2008 08:10:00*169.18*169.26*169.29*169.18
06/26/2008 08:15:00*169.26*169.23*169.26*169.21
06/26/2008 08:20:00*169.23*169.24*169.25*169.22
06/26/2008 08:25:00*169.24*169.21*169.3*169.2
06/26/2008 08:30:00*169.21*169.2*169.28*169.19
06/26/2008 08:35:00*169.2*169.19*169.3*169.16
06/26/2008 08:40:00*169.19*169.13*169.21*169.12
06/26/2008 08:45:00*169.13*169.19*169.21*169.11
06/26/2008 08:50:00*169.19*169.13*169.22*169.12
06/26/2008 08:55:00*169.13*169.08*169.16*169.08
06/26/2008 09:00:00*169.08*169.08*169.15*169.06
06/26/2008 09:05:00*169.08*169.02*169.1*168.99
06/26/2008 09:10:00*169.02*168.99*169.02*168.95
06/26/2008 09:15:00*168.99*169.01*169.01*168.96
06/26/2008 09:20:00*169.01*168.99*169.02*168.99
06/26/2008 09:25:00*168.99*168.96*169.0*168.94
06/26/2008 09:30:00*168.96*168.97*169.03*168.96
06/26/2008 09:35:00*168.97*168.97*168.98*168.91
06/26/2008 09:40:00*168.97*168.95*169.0*168.94
06/26/2008 09:45:00*168.95*169.03*169.07*168.93
06/26/2008 09:50:00*169.03*169.12*169.16*169.02
06/26/2008 09:55:00*169.12*169.08*169.12*169.05
06/26/2008 10:00:00*169.08*169.08*169.11*169.06
06/26/2008 10:05:00*169.08*169.1*169.16*169.07
06/26/2008 10:10:00*169.1*169.14*169.16*169.08
06/26/2008 10:15:00*169.14*169.13*169.17*169.11
06/26/2008 10:20:00*169.13*169.06*169.14*169.04
06/26/2008 10:25:00*169.06*169.01*169.06*168.99
06/26/2008 10:30:00*169.01*168.95*169.02*168.95
06/26/2008 10:35:00*168.95*169.0*169.0*168.94
06/26/2008 10:40:00*169.0*168.95*169.0*168.94
06/26/2008 10:45:00*168.95*168.93*168.96*168.89
06/26/2008 10:50:00*168.93*168.81*168.93*168.8
06/26/2008 10:55:00*168.81*168.8*168.83*168.79
06/26/2008 11:00:00*168.8*168.77*168.8*168.72
06/26/2008 11:05:00*168.77*168.68*168.8*168.67
06/26/2008 11:10:00*168.68*168.77*168.79*168.68
06/26/2008 11:15:00*168.77*168.75*168.77*168.73
06/26/2008 11:20:00*168.75*168.8*168.81*168.75
06/26/2008 11:25:00*168.8*168.71*168.8*168.66
06/26/2008 11:30:00*168.71*168.74*168.78*168.7
06/26/2008 11:35:00*168.74*168.65*168.79*168.63
06/26/2008 11:40:00*168.65*168.61*168.67*168.61
06/26/2008 11:45:00*168.61*168.66*168.67*168.6
06/26/2008 11:50:00*168.66*168.79*168.81*168.65
06/26/2008 11:55:00*168.79*168.74*168.8*168.74
06/26/2008 12:00:00*168.74*168.83*168.85*168.74
06/26/2008 12:05:00*168.83*168.75*168.83*168.74
06/26/2008 12:10:00*168.75*168.69*168.77*168.69
06/26/2008 12:15:00*168.69*168.6*168.7*168.6
06/26/2008 12:20:00*168.6*168.62*168.67*168.59
06/26/2008 12:25:00*168.62*168.65*168.68*168.61
06/26/2008 12:30:00*168.65*168.67*168.7*168.62
06/26/2008 12:35:00*168.67*168.6*168.67*168.59
06/26/2008 12:40:00*168.6*168.53*168.6*168.51
06/26/2008 12:45:00*168.53*168.53*168.55*168.49
06/26/2008 12:50:00*168.53*168.49*168.53*168.47
06/26/2008 12:55:00*168.49*168.31*168.51*168.25
06/26/2008 13:00:00*168.31*168.23*168.38*168.22
06/26/2008 13:05:00*168.23*168.25*168.27*168.22
06/26/2008 13:10:00*168.25*168.21*168.25*168.19
06/26/2008 13:15:00*168.21*168.19*168.25*168.18
06/26/2008 13:20:00*168.19*168.12*168.21*168.1
06/26/2008 13:25:00*168.12*168.1*168.14*168.1
06/26/2008 13:30:00*168.1*168.07*168.14*168.07
06/26/2008 13:35:00*168.07*168.02*168.09*168.01
06/26/2008 13:40:00*168.02*168.08*168.09*168.02
06/26/2008 13:45:00*168.08*168.01*168.1*168.0
06/26/2008 13:50:00*168.01*168.0*168.03*167.99
06/26/2008 13:55:00*168.0*168.04*168.06*168.0
06/26/2008 14:00:00*168.04*168.13*168.15*168.04
06/26/2008 14:05:00*168.13*168.17*168.17*168.12
06/26/2008 14:10:00*168.17*168.19*168.2*168.16
06/26/2008 14:15:00*168.19*168.28*168.33*168.18
06/26/2008 14:20:00*168.28*168.21*168.28*168.19
06/26/2008 14:25:00*168.21*168.04*168.26*168.04
06/26/2008 14:30:00*168.04*168.06*168.08*167.99
06/26/2008 14:35:00*168.06*168.03*168.09*168.0
06/26/2008 14:40:00*168.03*168.11*168.14*168.03
06/26/2008 14:45:00*168.11*168.07*168.11*168.07
06/26/2008 14:50:00*168.07*168.04*168.13*168.02
06/26/2008 14:55:00*168.04*168.07*168.07*168.04
06/26/2008 15:00:00*168.07*168.05*168.16*168.05
06/26/2008 15:05:00*168.05*168.08*168.09*168.04
06/26/2008 15:10:00*168.08*168.09*168.1*168.05
06/26/2008 15:15:00*168.09*168.11*168.11*168.08
06/26/2008 15:20:00*168.11*168.13*168.19*168.11
06/26/2008 15:25:00*168.13*168.17*168.19*168.1
06/26/2008 15:30:00*168.17*168.15*168.17*168.11
06/26/2008 15:35:00*168.15*168.2*168.21*168.14
06/26/2008 15:40:00*168.2*168.19*168.22*168.18
06/26/2008 15:45:00*168.19*168.15*168.21*168.14
06/26/2008 15:50:00*168.15*168.15*168.16*168.07
06/26/2008 15:55:00*168.15*168.14*168.16*168.11
06/26/2008 16:00:00*168.14*168.15*168.2*168.14
06/26/2008 16:05:00*168.15*168.19*168.21*168.15
06/26/2008 16:10:00*168.19*168.19*168.21*168.18
06/26/2008 16:15:00*168.19*168.18*168.21*168.17
06/26/2008 16:20:00*168.18*168.18*168.18*168.13
06/26/2008 16:25:00*168.18*168.12*168.18*168.11
06/26/2008 16:30:00*168.12*168.17*168.2*168.12
06/26/2008 16:35:00*168.17*168.16*168.18*168.16
06/26/2008 16:40:00*168.16*168.14*168.17*168.14
06/26/2008 16:45:00*168.14*168.22*168.25*168.12
06/26/2008 16:50:00*168.22*168.31*168.34*168.21
06/26/2008 16:55:00*168.31*168.28*168.31*168.27
06/26/2008 17:00:00*168.28*168.28*168.3*168.25
