06/24/2008 17:05:00*167.82*167.82*167.83*167.81
06/24/2008 17:10:00*167.82*167.84*167.84*167.82
06/24/2008 17:15:00*167.84*167.85*167.85*167.84
06/24/2008 17:20:00*167.85*167.85*167.86*167.85
06/24/2008 17:25:00*167.85*167.85*167.86*167.85
06/24/2008 17:30:00*167.85*167.87*167.87*167.85
06/24/2008 17:35:00*167.87*167.81*167.88*167.79
06/24/2008 17:40:00*167.81*167.83*167.85*167.81
06/24/2008 17:45:00*167.83*167.82*167.84*167.8
06/24/2008 17:50:00*167.82*167.81*167.83*167.81
06/24/2008 17:55:00*167.81*167.83*167.85*167.81
06/24/2008 18:00:00*167.83*167.85*167.88*167.83
06/24/2008 18:05:00*167.85*167.75*167.87*167.74
06/24/2008 18:10:00*167.75*167.8*167.82*167.75
06/24/2008 18:15:00*167.8*167.79*167.83*167.79
06/24/2008 18:20:00*167.79*167.79*167.8*167.77
06/24/2008 18:25:00*167.79*167.77*167.79*167.77
06/24/2008 18:30:00*167.77*167.81*167.85*167.75
06/24/2008 18:35:00*167.81*167.77*167.81*167.76
06/24/2008 18:40:00*167.77*167.74*167.87*167.74
06/24/2008 18:45:00*167.74*167.74*167.76*167.73
06/24/2008 18:50:00*167.74*167.75*167.76*167.72
06/24/2008 18:55:00*167.75*167.76*167.77*167.75
06/24/2008 19:00:00*167.76*167.79*167.8*167.75
06/24/2008 19:05:00*167.79*167.75*167.8*167.75
06/24/2008 19:10:00*167.75*167.81*167.82*167.75
06/24/2008 19:15:00*167.81*167.81*167.82*167.8
06/24/2008 19:20:00*167.81*167.84*167.84*167.8
06/24/2008 19:25:00*167.84*167.82*167.84*167.8
06/24/2008 19:30:00*167.82*167.89*167.9*167.82
06/24/2008 19:35:00*167.89*167.86*167.9*167.85
06/24/2008 19:40:00*167.86*167.88*167.9*167.86
06/24/2008 19:45:00*167.88*167.89*167.9*167.88
06/24/2008 19:50:00*167.89*167.9*167.91*167.87
06/24/2008 19:55:00*167.9*167.9*167.91*167.89
06/24/2008 20:00:00*167.9*167.9*167.9*167.86
06/24/2008 20:05:00*167.9*167.9*167.91*167.88
06/24/2008 20:10:00*167.9*167.85*167.9*167.8
06/24/2008 20:15:00*167.85*167.89*167.9*167.84
06/24/2008 20:20:00*167.89*167.91*167.92*167.89
06/24/2008 20:25:00*167.91*167.89*167.92*167.88
06/24/2008 20:30:00*167.89*167.85*167.89*167.84
06/24/2008 20:35:00*167.85*167.85*167.86*167.84
06/24/2008 20:40:00*167.85*167.86*167.87*167.85
06/24/2008 20:45:00*167.86*167.84*167.86*167.83
06/24/2008 20:50:00*167.84*167.84*167.86*167.84
06/24/2008 20:55:00*167.84*167.83*167.85*167.83
06/24/2008 21:00:00*167.83*167.73*167.83*167.71
06/24/2008 21:05:00*167.73*167.76*167.77*167.71
06/24/2008 21:10:00*167.76*167.71*167.76*167.71
06/24/2008 21:15:00*167.71*167.7*167.73*167.69
06/24/2008 21:20:00*167.7*167.71*167.73*167.68
06/24/2008 21:25:00*167.71*167.69*167.72*167.69
06/24/2008 21:30:00*167.69*167.69*167.71*167.67
06/24/2008 21:35:00*167.69*167.69*167.7*167.66
06/24/2008 21:40:00*167.69*167.64*167.71*167.64
06/24/2008 21:45:00*167.64*167.64*167.69*167.64
06/24/2008 21:50:00*167.64*167.65*167.66*167.62
06/24/2008 21:55:00*167.65*167.69*167.7*167.65
06/24/2008 22:00:00*167.69*167.69*167.7*167.69
06/24/2008 22:05:00*167.69*167.74*167.74*167.69
06/24/2008 22:10:00*167.74*167.79*167.8*167.74
06/24/2008 22:15:00*167.79*167.78*167.79*167.77
06/24/2008 22:20:00*167.78*167.8*167.81*167.78
06/24/2008 22:25:00*167.8*167.78*167.82*167.77
06/24/2008 22:30:00*167.78*167.78*167.8*167.77
06/24/2008 22:35:00*167.78*167.79*167.8*167.77
06/24/2008 22:40:00*167.79*167.78*167.79*167.76
06/24/2008 22:45:00*167.78*167.77*167.78*167.76
06/24/2008 22:50:00*167.77*167.77*167.77*167.77
06/24/2008 22:55:00*167.77*167.82*167.83*167.77
06/24/2008 23:00:00*167.82*167.81*167.82*167.77
06/24/2008 23:05:00*167.81*167.82*167.9*167.81
06/24/2008 23:10:00*167.82*167.83*167.86*167.81
06/24/2008 23:15:00*167.83*167.82*167.84*167.82
06/24/2008 23:20:00*167.82*167.85*167.89*167.82
06/24/2008 23:25:00*167.85*167.85*167.86*167.84
06/24/2008 23:30:00*167.85*167.82*167.85*167.82
06/24/2008 23:35:00*167.82*167.83*167.84*167.81
06/24/2008 23:40:00*167.83*167.84*167.85*167.83
06/24/2008 23:45:00*167.84*167.83*167.85*167.81
06/24/2008 23:50:00*167.83*167.83*167.85*167.78
06/24/2008 23:55:00*167.83*167.82*167.84*167.81
06/25/2008 00:00:00*167.82*167.82*167.85*167.81
06/25/2008 00:05:00*167.82*167.79*167.84*167.78
06/25/2008 00:10:00*167.79*167.83*167.84*167.78
06/25/2008 00:15:00*167.83*167.83*167.86*167.82
06/25/2008 00:20:00*167.83*167.85*167.85*167.82
06/25/2008 00:25:00*167.85*167.83*167.85*167.81
06/25/2008 00:30:00*167.83*167.86*167.86*167.78
06/25/2008 00:35:00*167.86*167.87*167.87*167.84
06/25/2008 00:40:00*167.87*167.86*167.88*167.84
06/25/2008 00:45:00*167.86*167.85*167.88*167.84
06/25/2008 00:50:00*167.85*167.85*167.88*167.81
06/25/2008 00:55:00*167.85*167.85*167.86*167.83
06/25/2008 01:00:00*167.85*167.88*167.89*167.82
06/25/2008 01:05:00*167.88*167.87*167.88*167.84
06/25/2008 01:10:00*167.87*167.86*167.9*167.85
06/25/2008 01:15:00*167.86*167.9*167.92*167.86
06/25/2008 01:20:00*167.9*167.89*167.91*167.87
06/25/2008 01:25:00*167.89*167.9*167.93*167.87
06/25/2008 01:30:00*167.9*167.92*167.92*167.89
06/25/2008 01:35:00*167.92*167.94*167.94*167.9
06/25/2008 01:40:00*167.94*167.93*167.95*167.92
06/25/2008 01:45:00*167.93*167.91*167.93*167.89
06/25/2008 01:50:00*167.91*167.91*167.93*167.9
06/25/2008 01:55:00*167.91*167.91*167.93*167.9
06/25/2008 02:00:00*167.91*167.95*167.95*167.9
06/25/2008 02:05:00*167.95*167.9*167.96*167.88
06/25/2008 02:10:00*167.9*167.79*167.92*167.74
06/25/2008 02:15:00*167.79*167.85*167.86*167.79
06/25/2008 02:20:00*167.85*167.85*167.87*167.82
06/25/2008 02:25:00*167.85*167.86*167.88*167.85
06/25/2008 02:30:00*167.86*167.89*167.9*167.84
06/25/2008 02:35:00*167.89*167.88*167.91*167.84
06/25/2008 02:40:00*167.88*167.87*167.88*167.83
06/25/2008 02:45:00*167.87*167.84*167.88*167.83
06/25/2008 02:50:00*167.84*167.83*167.85*167.81
06/25/2008 02:55:00*167.83*167.79*167.85*167.78
06/25/2008 03:00:00*167.79*167.8*167.81*167.75
06/25/2008 03:05:00*167.8*167.81*167.82*167.7
06/25/2008 03:10:00*167.81*167.74*167.81*167.73
06/25/2008 03:15:00*167.74*167.8*167.81*167.74
06/25/2008 03:20:00*167.8*167.85*167.9*167.8
06/25/2008 03:25:00*167.85*167.82*167.86*167.81
06/25/2008 03:30:00*167.82*167.83*167.84*167.8
06/25/2008 03:35:00*167.83*167.88*167.89*167.83
06/25/2008 03:40:00*167.88*167.92*167.92*167.83
06/25/2008 03:45:00*167.92*167.98*167.99*167.91
06/25/2008 03:50:00*167.98*167.92*168.02*167.91
06/25/2008 03:55:00*167.92*167.93*167.94*167.9
06/25/2008 04:00:00*167.93*168.0*168.04*167.9
06/25/2008 04:05:00*168.0*168.12*168.14*167.98
06/25/2008 04:10:00*168.12*168.09*168.13*168.05
06/25/2008 04:15:00*168.09*168.11*168.15*168.06
06/25/2008 04:20:00*168.11*168.1*168.11*168.08
06/25/2008 04:25:00*168.1*168.07*168.1*168.05
06/25/2008 04:30:00*168.07*168.04*168.07*168.02
06/25/2008 04:35:00*168.04*168.02*168.04*167.91
06/25/2008 04:40:00*168.02*168.11*168.18*167.99
06/25/2008 04:45:00*168.11*168.09*168.15*168.03
06/25/2008 04:50:00*168.09*168.08*168.14*168.06
06/25/2008 04:55:00*168.08*168.15*168.2*168.07
06/25/2008 05:00:00*168.15*168.16*168.23*168.11
06/25/2008 05:05:00*168.16*168.13*168.22*168.11
06/25/2008 05:10:00*168.13*168.17*168.18*168.13
06/25/2008 05:15:00*168.17*168.26*168.26*168.17
06/25/2008 05:20:00*168.26*168.22*168.27*168.21
06/25/2008 05:25:00*168.22*168.21*168.23*168.19
06/25/2008 05:30:00*168.21*168.15*168.27*168.11
06/25/2008 05:35:00*168.15*168.13*168.2*168.1
06/25/2008 05:40:00*168.13*168.14*168.18*168.09
06/25/2008 05:45:00*168.14*168.14*168.17*168.14
06/25/2008 05:50:00*168.14*168.16*168.16*168.12
06/25/2008 05:55:00*168.16*168.15*168.17*168.15
06/25/2008 06:00:00*168.15*168.2*168.22*168.14
06/25/2008 06:05:00*168.2*168.21*168.23*168.17
06/25/2008 06:10:00*168.21*168.2*168.22*168.16
06/25/2008 06:15:00*168.2*168.21*168.23*168.19
06/25/2008 06:20:00*168.21*168.25*168.27*168.19
06/25/2008 06:25:00*168.25*168.22*168.28*168.21
06/25/2008 06:30:00*168.22*168.25*168.27*168.22
06/25/2008 06:35:00*168.25*168.25*168.27*168.25
06/25/2008 06:40:00*168.25*168.2*168.25*168.15
06/25/2008 06:45:00*168.2*168.23*168.24*168.2
06/25/2008 06:50:00*168.23*168.21*168.25*168.21
06/25/2008 06:55:00*168.21*168.2*168.25*168.19
06/25/2008 07:00:00*168.2*168.22*168.24*168.2
06/25/2008 07:05:00*168.22*168.21*168.24*168.16
06/25/2008 07:10:00*168.21*168.21*168.22*168.18
06/25/2008 07:15:00*168.21*168.26*168.27*168.18
06/25/2008 07:20:00*168.26*168.26*168.27*168.22
06/25/2008 07:25:00*168.26*168.26*168.29*168.25
06/25/2008 07:30:00*168.26*168.22*168.31*168.17
06/25/2008 07:35:00*168.22*168.26*168.26*168.22
06/25/2008 07:40:00*168.26*168.27*168.27*168.24
06/25/2008 07:45:00*168.27*168.25*168.28*168.23
06/25/2008 07:50:00*168.25*168.25*168.26*168.16
06/25/2008 07:55:00*168.25*168.24*168.25*168.24
06/25/2008 08:00:00*168.24*168.33*168.34*168.24
06/25/2008 08:05:00*168.33*168.3*168.34*168.3
06/25/2008 08:10:00*168.3*168.33*168.34*168.29
06/25/2008 08:15:00*168.33*168.39*168.4*168.33
06/25/2008 08:20:00*168.39*168.38*168.4*168.35
06/25/2008 08:25:00*168.38*168.37*168.39*168.34
06/25/2008 08:30:00*168.37*168.38*168.41*168.34
06/25/2008 08:35:00*168.38*168.36*168.41*168.35
06/25/2008 08:40:00*168.36*168.39*168.39*168.31
06/25/2008 08:45:00*168.39*168.34*168.4*168.33
06/25/2008 08:50:00*168.34*168.34*168.37*168.34
06/25/2008 08:55:00*168.34*168.36*168.39*168.31
06/25/2008 09:00:00*168.36*168.39*168.41*168.36
06/25/2008 09:05:00*168.39*168.41*168.41*168.36
06/25/2008 09:10:00*168.41*168.38*168.42*168.37
06/25/2008 09:15:00*168.38*168.39*168.4*168.34
06/25/2008 09:20:00*168.39*168.39*168.41*168.38
06/25/2008 09:25:00*168.39*168.39*168.42*168.36
06/25/2008 09:30:00*168.39*168.38*168.39*168.34
06/25/2008 09:35:00*168.38*168.37*168.4*168.35
06/25/2008 09:40:00*168.37*168.38*168.4*168.37
06/25/2008 09:45:00*168.38*168.38*168.41*168.37
06/25/2008 09:50:00*168.38*168.38*168.41*168.37
06/25/2008 09:55:00*168.38*168.4*168.41*168.35
06/25/2008 10:00:00*168.4*168.44*168.44*168.4
06/25/2008 10:05:00*168.44*168.42*168.44*168.36
06/25/2008 10:10:00*168.42*168.38*168.42*168.38
06/25/2008 10:15:00*168.38*168.38*168.42*168.36
06/25/2008 10:20:00*168.38*168.38*168.39*168.35
06/25/2008 10:25:00*168.38*168.41*168.42*168.38
06/25/2008 10:30:00*168.41*168.4*168.41*168.38
06/25/2008 10:35:00*168.4*168.4*168.42*168.38
06/25/2008 10:40:00*168.4*168.34*168.4*168.32
06/25/2008 10:45:00*168.34*168.3*168.37*168.29
06/25/2008 10:50:00*168.3*168.32*168.36*168.3
06/25/2008 10:55:00*168.32*168.35*168.38*168.29
06/25/2008 11:00:00*168.35*168.34*168.37*168.3
06/25/2008 11:05:00*168.34*168.37*168.39*168.34
06/25/2008 11:10:00*168.37*168.38*168.39*168.35
06/25/2008 11:15:00*168.38*168.37*168.4*168.37
06/25/2008 11:20:00*168.37*168.41*168.42*168.37
06/25/2008 11:25:00*168.41*168.43*168.47*168.39
06/25/2008 11:30:00*168.43*168.43*168.45*168.41
06/25/2008 11:35:00*168.43*168.43*168.46*168.41
06/25/2008 11:40:00*168.43*168.56*168.59*168.43
06/25/2008 11:45:00*168.56*168.57*168.61*168.54
06/25/2008 11:50:00*168.57*168.58*168.6*168.57
06/25/2008 11:55:00*168.58*168.59*168.59*168.56
06/25/2008 12:00:00*168.59*168.58*168.6*168.54
06/25/2008 12:05:00*168.58*168.59*168.63*168.58
06/25/2008 12:10:00*168.59*168.59*168.61*168.57
06/25/2008 12:15:00*168.59*168.6*168.62*168.58
06/25/2008 12:20:00*168.6*168.58*168.6*168.57
06/25/2008 12:25:00*168.58*168.61*168.62*168.58
06/25/2008 12:30:00*168.61*168.65*168.69*168.61
06/25/2008 12:35:00*168.65*168.59*168.66*168.59
06/25/2008 12:40:00*168.59*168.64*168.65*168.58
06/25/2008 12:45:00*168.64*168.64*168.66*168.62
06/25/2008 12:50:00*168.64*168.65*168.66*168.61
06/25/2008 12:55:00*168.65*168.64*168.65*168.62
06/25/2008 13:00:00*168.64*168.63*168.65*168.61
06/25/2008 13:05:00*168.63*168.61*168.65*168.61
06/25/2008 13:10:00*168.61*168.55*168.62*168.54
06/25/2008 13:15:00*168.55*168.54*168.59*168.51
06/25/2008 13:20:00*168.54*168.57*168.58*168.53
06/25/2008 13:25:00*168.57*168.61*168.61*168.56
06/25/2008 13:30:00*168.61*168.61*168.61*168.59
06/25/2008 13:35:00*168.61*168.56*168.61*168.56
06/25/2008 13:40:00*168.56*168.56*168.57*168.55
06/25/2008 13:45:00*168.56*168.53*168.59*168.53
06/25/2008 13:50:00*168.53*168.55*168.56*168.53
06/25/2008 13:55:00*168.55*168.55*168.56*168.54
06/25/2008 14:00:00*168.55*168.6*168.64*168.55
06/25/2008 14:05:00*168.6*168.57*168.6*168.53
06/25/2008 14:10:00*168.57*168.51*168.59*168.51
06/25/2008 14:15:00*168.51*168.72*168.77*168.39
06/25/2008 14:20:00*168.72*168.81*168.87*168.67
06/25/2008 14:25:00*168.81*168.86*169.05*168.81
06/25/2008 14:30:00*168.86*168.87*168.99*168.81
06/25/2008 14:35:00*168.87*168.82*168.9*168.76
06/25/2008 14:40:00*168.82*168.93*168.95*168.76
06/25/2008 14:45:00*168.93*169.02*169.07*168.9
06/25/2008 14:50:00*169.02*169.0*169.1*168.99
06/25/2008 14:55:00*169.0*169.08*169.1*168.92
06/25/2008 15:00:00*169.08*169.02*169.1*168.98
06/25/2008 15:05:00*169.02*169.08*169.13*169.0
06/25/2008 15:10:00*169.08*169.11*169.14*169.06
06/25/2008 15:15:00*169.11*168.94*169.12*168.94
06/25/2008 15:20:00*168.94*168.96*168.97*168.91
06/25/2008 15:25:00*168.96*168.92*168.99*168.89
06/25/2008 15:30:00*168.92*168.93*168.96*168.9
06/25/2008 15:35:00*168.93*168.88*168.95*168.88
06/25/2008 15:40:00*168.88*168.92*168.93*168.84
06/25/2008 15:45:00*168.92*168.9*168.96*168.89
06/25/2008 15:50:00*168.9*168.88*168.92*168.86
06/25/2008 15:55:00*168.88*168.88*168.89*168.84
06/25/2008 16:00:00*168.88*168.9*168.93*168.84
06/25/2008 16:05:00*168.9*168.96*168.98*168.9
06/25/2008 16:10:00*168.96*168.96*168.97*168.94
06/25/2008 16:15:00*168.96*168.91*168.96*168.88
06/25/2008 16:20:00*168.91*168.94*168.94*168.85
06/25/2008 16:25:00*168.94*168.95*168.97*168.9
06/25/2008 16:30:00*168.95*168.96*168.98*168.94
06/25/2008 16:35:00*168.96*168.94*168.96*168.94
06/25/2008 16:40:00*168.94*168.97*168.97*168.94
06/25/2008 16:45:00*168.97*168.95*168.97*168.94
06/25/2008 16:50:00*168.95*168.92*168.95*168.89
06/25/2008 16:55:00*168.92*168.91*168.92*168.9
06/25/2008 17:00:00*168.91*168.87*168.93*168.86
