06/17/2008 17:05:00*167.39*167.39*167.42*167.37
06/17/2008 17:10:00*167.39*167.41*167.42*167.39
06/17/2008 17:15:00*167.41*167.37*167.41*167.36
06/17/2008 17:20:00*167.37*167.38*167.38*167.36
06/17/2008 17:25:00*167.38*167.43*167.43*167.38
06/17/2008 17:30:00*167.43*167.44*167.47*167.42
06/17/2008 17:35:00*167.44*167.41*167.45*167.39
06/17/2008 17:40:00*167.41*167.39*167.42*167.39
06/17/2008 17:45:00*167.39*167.39*167.4*167.39
06/17/2008 17:50:00*167.39*167.4*167.42*167.39
06/17/2008 17:55:00*167.4*167.42*167.42*167.4
06/17/2008 18:00:00*167.42*167.38*167.42*167.38
06/17/2008 18:05:00*167.38*167.41*167.42*167.38
06/17/2008 18:10:00*167.41*167.42*167.42*167.4
06/17/2008 18:15:00*167.42*167.42*167.43*167.39
06/17/2008 18:20:00*167.42*167.43*167.45*167.39
06/17/2008 18:25:00*167.43*167.43*167.45*167.42
06/17/2008 18:30:00*167.43*167.43*167.45*167.43
06/17/2008 18:35:00*167.43*167.45*167.45*167.42
06/17/2008 18:40:00*167.45*167.45*167.46*167.44
06/17/2008 18:45:00*167.45*167.46*167.48*167.44
06/17/2008 18:50:00*167.46*167.51*167.52*167.45
06/17/2008 18:55:00*167.51*167.51*167.61*167.5
06/17/2008 19:00:00*167.51*167.54*167.56*167.49
06/17/2008 19:05:00*167.54*167.55*167.56*167.5
06/17/2008 19:10:00*167.55*167.54*167.56*167.54
06/17/2008 19:15:00*167.54*167.52*167.54*167.52
06/17/2008 19:20:00*167.52*167.5*167.55*167.49
06/17/2008 19:25:00*167.5*167.48*167.51*167.47
06/17/2008 19:30:00*167.48*167.5*167.54*167.47
06/17/2008 19:35:00*167.5*167.49*167.52*167.47
06/17/2008 19:40:00*167.49*167.47*167.51*167.47
06/17/2008 19:45:00*167.47*167.45*167.49*167.45
06/17/2008 19:50:00*167.45*167.43*167.47*167.41
06/17/2008 19:55:00*167.43*167.42*167.52*167.42
06/17/2008 20:00:00*167.42*167.44*167.47*167.42
06/17/2008 20:05:00*167.44*167.44*167.46*167.44
06/17/2008 20:10:00*167.44*167.48*167.48*167.44
06/17/2008 20:15:00*167.48*167.54*167.57*167.47
06/17/2008 20:20:00*167.54*167.5*167.56*167.5
06/17/2008 20:25:00*167.5*167.54*167.55*167.48
06/17/2008 20:30:00*167.54*167.54*167.55*167.53
06/17/2008 20:35:00*167.54*167.46*167.54*167.46
06/17/2008 20:40:00*167.46*167.49*167.5*167.44
06/17/2008 20:45:00*167.49*167.49*167.51*167.47
06/17/2008 20:50:00*167.49*167.43*167.51*167.43
06/17/2008 20:55:00*167.43*167.42*167.43*167.36
06/17/2008 21:00:00*167.42*167.41*167.45*167.4
06/17/2008 21:05:00*167.41*167.46*167.47*167.4
06/17/2008 21:10:00*167.46*167.47*167.47*167.44
06/17/2008 21:15:00*167.47*167.47*167.48*167.46
06/17/2008 21:20:00*167.47*167.4*167.47*167.39
06/17/2008 21:25:00*167.4*167.41*167.42*167.39
06/17/2008 21:30:00*167.41*167.41*167.43*167.4
06/17/2008 21:35:00*167.41*167.4*167.42*167.39
06/17/2008 21:40:00*167.4*167.4*167.42*167.39
06/17/2008 21:45:00*167.4*167.41*167.42*167.37
06/17/2008 21:50:00*167.41*167.39*167.43*167.38
06/17/2008 21:55:00*167.39*167.41*167.45*167.38
06/17/2008 22:00:00*167.41*167.42*167.43*167.4
06/17/2008 22:05:00*167.42*167.42*167.44*167.42
06/17/2008 22:10:00*167.42*167.41*167.42*167.38
06/17/2008 22:15:00*167.41*167.41*167.46*167.39
06/17/2008 22:20:00*167.41*167.38*167.41*167.37
06/17/2008 22:25:00*167.38*167.33*167.39*167.32
06/17/2008 22:30:00*167.33*167.31*167.34*167.26
06/17/2008 22:35:00*167.31*167.26*167.31*167.25
06/17/2008 22:40:00*167.26*167.23*167.27*167.21
06/17/2008 22:45:00*167.23*167.26*167.27*167.21
06/17/2008 22:50:00*167.26*167.25*167.27*167.22
06/17/2008 22:55:00*167.25*167.25*167.28*167.25
06/17/2008 23:00:00*167.25*167.24*167.26*167.23
06/17/2008 23:05:00*167.24*167.26*167.27*167.23
06/17/2008 23:10:00*167.26*167.27*167.27*167.25
06/17/2008 23:15:00*167.27*167.3*167.32*167.26
06/17/2008 23:20:00*167.3*167.32*167.32*167.28
06/17/2008 23:25:00*167.32*167.33*167.33*167.31
06/17/2008 23:30:00*167.33*167.31*167.34*167.3
06/17/2008 23:35:00*167.31*167.34*167.34*167.3
06/17/2008 23:40:00*167.34*167.35*167.37*167.33
06/17/2008 23:45:00*167.35*167.32*167.39*167.31
06/17/2008 23:50:00*167.32*167.32*167.34*167.31
06/17/2008 23:55:00*167.32*167.34*167.35*167.3
06/18/2008 00:00:00*167.34*167.33*167.35*167.33
06/18/2008 00:05:00*167.33*167.34*167.35*167.31
06/18/2008 00:10:00*167.34*167.26*167.35*167.25
06/18/2008 00:15:00*167.26*167.22*167.27*167.22
06/18/2008 00:20:00*167.22*167.24*167.25*167.22
06/18/2008 00:25:00*167.24*167.24*167.25*167.23
06/18/2008 00:30:00*167.24*167.25*167.26*167.23
06/18/2008 00:35:00*167.25*167.24*167.27*167.21
06/18/2008 00:40:00*167.24*167.26*167.28*167.23
06/18/2008 00:45:00*167.26*167.26*167.29*167.26
06/18/2008 00:50:00*167.26*167.23*167.26*167.22
06/18/2008 00:55:00*167.23*167.23*167.24*167.22
06/18/2008 01:00:00*167.23*167.25*167.25*167.23
06/18/2008 01:05:00*167.25*167.14*167.27*167.12
06/18/2008 01:10:00*167.14*167.08*167.14*167.07
06/18/2008 01:15:00*167.08*167.02*167.16*167.01
06/18/2008 01:20:00*167.02*167.08*167.13*167.01
06/18/2008 01:25:00*167.08*167.1*167.11*167.08
06/18/2008 01:30:00*167.1*167.12*167.13*167.07
06/18/2008 01:35:00*167.12*167.12*167.14*167.09
06/18/2008 01:40:00*167.12*167.2*167.21*167.12
06/18/2008 01:45:00*167.2*167.31*167.33*167.19
06/18/2008 01:50:00*167.31*167.32*167.34*167.29
06/18/2008 01:55:00*167.32*167.22*167.32*167.21
06/18/2008 02:00:00*167.22*167.27*167.28*167.19
06/18/2008 02:05:00*167.27*167.31*167.35*167.27
06/18/2008 02:10:00*167.31*167.27*167.32*167.27
06/18/2008 02:15:00*167.27*167.31*167.32*167.27
06/18/2008 02:20:00*167.31*167.3*167.33*167.28
06/18/2008 02:25:00*167.3*167.33*167.33*167.28
06/18/2008 02:30:00*167.33*167.35*167.35*167.31
06/18/2008 02:35:00*167.35*167.37*167.42*167.33
06/18/2008 02:40:00*167.37*167.37*167.43*167.32
06/18/2008 02:45:00*167.37*167.41*167.41*167.36
06/18/2008 02:50:00*167.41*167.55*167.57*167.4
06/18/2008 02:55:00*167.55*167.49*167.57*167.49
06/18/2008 03:00:00*167.49*167.59*167.6*167.46
06/18/2008 03:05:00*167.59*167.62*167.65*167.58
06/18/2008 03:10:00*167.62*167.67*167.72*167.58
06/18/2008 03:15:00*167.67*167.74*167.76*167.65
06/18/2008 03:20:00*167.74*167.81*167.81*167.73
06/18/2008 03:25:00*167.81*167.92*167.94*167.76
06/18/2008 03:30:00*167.92*167.9*167.97*167.89
06/18/2008 03:35:00*167.9*167.88*167.91*167.86
06/18/2008 03:40:00*167.88*167.88*167.93*167.87
06/18/2008 03:45:00*167.88*167.89*167.93*167.88
06/18/2008 03:50:00*167.89*167.93*167.94*167.87
06/18/2008 03:55:00*167.93*167.98*168.02*167.92
06/18/2008 04:00:00*167.98*167.93*167.99*167.93
06/18/2008 04:05:00*167.93*167.85*167.93*167.8
06/18/2008 04:10:00*167.85*167.78*167.86*167.75
06/18/2008 04:15:00*167.78*167.76*167.82*167.75
06/18/2008 04:20:00*167.76*167.6*167.77*167.58
06/18/2008 04:25:00*167.6*167.71*167.72*167.59
06/18/2008 04:30:00*167.71*167.72*167.73*167.67
06/18/2008 04:35:00*167.72*167.76*167.77*167.72
06/18/2008 04:40:00*167.76*167.75*167.78*167.7
06/18/2008 04:45:00*167.75*167.8*167.83*167.73
06/18/2008 04:50:00*167.8*167.72*167.8*167.67
06/18/2008 04:55:00*167.72*167.63*167.73*167.63
06/18/2008 05:00:00*167.63*167.59*167.65*167.57
06/18/2008 05:05:00*167.59*167.66*167.69*167.58
06/18/2008 05:10:00*167.66*167.68*167.69*167.62
06/18/2008 05:15:00*167.68*167.7*167.72*167.67
06/18/2008 05:20:00*167.7*167.69*167.71*167.66
06/18/2008 05:25:00*167.69*167.71*167.76*167.69
06/18/2008 05:30:00*167.71*167.68*167.75*167.66
06/18/2008 05:35:00*167.68*167.71*167.73*167.68
06/18/2008 05:40:00*167.71*167.7*167.76*167.67
06/18/2008 05:45:00*167.7*167.75*167.75*167.68
06/18/2008 05:50:00*167.75*167.7*167.76*167.68
06/18/2008 05:55:00*167.7*167.68*167.71*167.66
06/18/2008 06:00:00*167.68*167.65*167.74*167.64
06/18/2008 06:05:00*167.65*167.64*167.69*167.59
06/18/2008 06:10:00*167.64*167.62*167.64*167.57
06/18/2008 06:15:00*167.62*167.61*167.66*167.6
06/18/2008 06:20:00*167.61*167.58*167.61*167.57
06/18/2008 06:25:00*167.58*167.52*167.6*167.51
06/18/2008 06:30:00*167.52*167.56*167.56*167.45
06/18/2008 06:35:00*167.56*167.57*167.6*167.54
06/18/2008 06:40:00*167.57*167.55*167.64*167.55
06/18/2008 06:45:00*167.55*167.6*167.62*167.55
06/18/2008 06:50:00*167.6*167.69*167.72*167.6
06/18/2008 06:55:00*167.69*167.64*167.71*167.61
06/18/2008 07:00:00*167.64*167.61*167.64*167.61
06/18/2008 07:05:00*167.61*167.53*167.62*167.53
06/18/2008 07:10:00*167.53*167.52*167.57*167.49
06/18/2008 07:15:00*167.52*167.54*167.54*167.48
06/18/2008 07:20:00*167.54*167.54*167.59*167.51
06/18/2008 07:25:00*167.54*167.57*167.6*167.53
06/18/2008 07:30:00*167.57*167.63*167.65*167.57
06/18/2008 07:35:00*167.63*167.6*167.66*167.57
06/18/2008 07:40:00*167.6*167.6*167.62*167.59
06/18/2008 07:45:00*167.6*167.61*167.62*167.55
06/18/2008 07:50:00*167.61*167.63*167.67*167.6
06/18/2008 07:55:00*167.63*167.64*167.69*167.62
06/18/2008 08:00:00*167.64*167.56*167.65*167.52
06/18/2008 08:05:00*167.56*167.57*167.65*167.55
06/18/2008 08:10:00*167.57*167.56*167.6*167.51
06/18/2008 08:15:00*167.56*167.62*167.62*167.55
06/18/2008 08:20:00*167.62*167.6*167.63*167.56
06/18/2008 08:25:00*167.6*167.64*167.66*167.59
06/18/2008 08:30:00*167.64*167.59*167.65*167.59
06/18/2008 08:35:00*167.59*167.53*167.6*167.5
06/18/2008 08:40:00*167.53*167.52*167.54*167.49
06/18/2008 08:45:00*167.52*167.52*167.58*167.51
06/18/2008 08:50:00*167.52*167.49*167.54*167.49
06/18/2008 08:55:00*167.49*167.47*167.51*167.46
06/18/2008 09:00:00*167.47*167.4*167.47*167.38
06/18/2008 09:05:00*167.4*167.38*167.41*167.37
06/18/2008 09:10:00*167.38*167.33*167.39*167.29
06/18/2008 09:15:00*167.33*167.36*167.38*167.33
06/18/2008 09:20:00*167.36*167.39*167.39*167.34
06/18/2008 09:25:00*167.39*167.33*167.4*167.31
06/18/2008 09:30:00*167.33*167.32*167.33*167.26
06/18/2008 09:35:00*167.32*167.31*167.35*167.29
06/18/2008 09:40:00*167.31*167.29*167.33*167.29
06/18/2008 09:45:00*167.29*167.31*167.33*167.28
06/18/2008 09:50:00*167.31*167.3*167.35*167.29
06/18/2008 09:55:00*167.3*167.34*167.35*167.29
06/18/2008 10:00:00*167.34*167.33*167.34*167.27
06/18/2008 10:05:00*167.33*167.32*167.38*167.32
06/18/2008 10:10:00*167.32*167.26*167.33*167.23
06/18/2008 10:15:00*167.26*167.23*167.29*167.22
06/18/2008 10:20:00*167.23*167.32*167.32*167.22
06/18/2008 10:25:00*167.32*167.29*167.32*167.27
06/18/2008 10:30:00*167.29*167.36*167.36*167.27
06/18/2008 10:35:00*167.36*167.39*167.43*167.34
06/18/2008 10:40:00*167.39*167.34*167.42*167.31
06/18/2008 10:45:00*167.34*167.29*167.38*167.27
06/18/2008 10:50:00*167.29*167.27*167.34*167.26
06/18/2008 10:55:00*167.27*167.33*167.35*167.27
06/18/2008 11:00:00*167.33*167.4*167.41*167.31
06/18/2008 11:05:00*167.4*167.38*167.4*167.35
06/18/2008 11:10:00*167.38*167.41*167.42*167.36
06/18/2008 11:15:00*167.41*167.4*167.44*167.38
06/18/2008 11:20:00*167.4*167.4*167.45*167.38
06/18/2008 11:25:00*167.4*167.4*167.44*167.38
06/18/2008 11:30:00*167.4*167.4*167.45*167.39
06/18/2008 11:35:00*167.4*167.42*167.47*167.39
06/18/2008 11:40:00*167.42*167.47*167.47*167.42
06/18/2008 11:45:00*167.47*167.5*167.54*167.45
06/18/2008 11:50:00*167.5*167.47*167.5*167.44
06/18/2008 11:55:00*167.47*167.47*167.48*167.43
06/18/2008 12:00:00*167.47*167.47*167.53*167.44
06/18/2008 12:05:00*167.47*167.49*167.49*167.43
06/18/2008 12:10:00*167.49*167.51*167.52*167.47
06/18/2008 12:15:00*167.51*167.55*167.55*167.5
06/18/2008 12:20:00*167.55*167.51*167.56*167.48
06/18/2008 12:25:00*167.51*167.5*167.53*167.5
06/18/2008 12:30:00*167.5*167.52*167.52*167.5
06/18/2008 12:35:00*167.52*167.48*167.57*167.48
06/18/2008 12:40:00*167.48*167.54*167.54*167.48
06/18/2008 12:45:00*167.54*167.49*167.54*167.48
06/18/2008 12:50:00*167.49*167.44*167.49*167.44
06/18/2008 12:55:00*167.44*167.44*167.46*167.42
06/18/2008 13:00:00*167.44*167.38*167.44*167.35
06/18/2008 13:05:00*167.38*167.36*167.42*167.36
06/18/2008 13:10:00*167.36*167.35*167.4*167.32
06/18/2008 13:15:00*167.35*167.33*167.38*167.31
06/18/2008 13:20:00*167.33*167.28*167.35*167.26
06/18/2008 13:25:00*167.28*167.3*167.32*167.26
06/18/2008 13:30:00*167.3*167.3*167.32*167.27
06/18/2008 13:35:00*167.3*167.35*167.37*167.3
06/18/2008 13:40:00*167.35*167.31*167.36*167.3
06/18/2008 13:45:00*167.31*167.29*167.32*167.26
06/18/2008 13:50:00*167.29*167.26*167.3*167.26
06/18/2008 13:55:00*167.26*167.3*167.31*167.26
06/18/2008 14:00:00*167.3*167.33*167.34*167.29
06/18/2008 14:05:00*167.33*167.36*167.4*167.32
06/18/2008 14:10:00*167.36*167.33*167.37*167.33
06/18/2008 14:15:00*167.33*167.34*167.35*167.3
06/18/2008 14:20:00*167.34*167.33*167.39*167.29
06/18/2008 14:25:00*167.33*167.32*167.36*167.3
06/18/2008 14:30:00*167.32*167.33*167.36*167.3
06/18/2008 14:35:00*167.33*167.35*167.36*167.3
06/18/2008 14:40:00*167.35*167.35*167.4*167.33
06/18/2008 14:45:00*167.35*167.37*167.42*167.33
06/18/2008 14:50:00*167.37*167.39*167.39*167.35
06/18/2008 14:55:00*167.39*167.4*167.42*167.39
06/18/2008 15:00:00*167.4*167.45*167.46*167.37
06/18/2008 15:05:00*167.45*167.46*167.48*167.44
06/18/2008 15:10:00*167.46*167.46*167.5*167.44
06/18/2008 15:15:00*167.46*167.44*167.48*167.43
06/18/2008 15:20:00*167.44*167.53*167.53*167.44
06/18/2008 15:25:00*167.53*167.53*167.58*167.51
06/18/2008 15:30:00*167.53*167.53*167.54*167.52
06/18/2008 15:35:00*167.53*167.48*167.55*167.47
06/18/2008 15:40:00*167.48*167.48*167.53*167.47
06/18/2008 15:45:00*167.48*167.44*167.5*167.44
06/18/2008 15:50:00*167.44*167.45*167.48*167.43
06/18/2008 15:55:00*167.45*167.44*167.45*167.41
06/18/2008 16:00:00*167.44*167.44*167.45*167.42
06/18/2008 16:05:00*167.44*167.48*167.49*167.44
06/18/2008 16:10:00*167.48*167.47*167.51*167.47
06/18/2008 16:15:00*167.47*167.43*167.48*167.39
06/18/2008 16:20:00*167.43*167.46*167.47*167.41
06/18/2008 16:25:00*167.46*167.53*167.54*167.46
06/18/2008 16:30:00*167.53*167.52*167.55*167.52
06/18/2008 16:35:00*167.52*167.56*167.56*167.52
06/18/2008 16:40:00*167.56*167.53*167.56*167.53
06/18/2008 16:45:00*167.53*167.54*167.55*167.53
06/18/2008 16:50:00*167.54*167.57*167.58*167.54
06/18/2008 16:55:00*167.57*167.55*167.58*167.55
06/18/2008 17:00:00*167.55*167.57*167.58*167.55
