06/15/2008 17:05:00*166.39*166.39*166.42*166.39
06/15/2008 17:10:00*166.39*166.53*166.53*166.39
06/15/2008 17:15:00*166.53*166.49*166.53*166.44
06/15/2008 17:20:00*166.49*166.49*166.5*166.46
06/15/2008 17:25:00*166.49*166.51*166.53*166.49
06/15/2008 17:30:00*166.51*166.51*166.54*166.5
06/15/2008 17:35:00*166.51*166.45*166.52*166.44
06/15/2008 17:40:00*166.45*166.47*166.5*166.43
06/15/2008 17:45:00*166.47*166.47*166.47*166.43
06/15/2008 17:50:00*166.47*166.47*166.48*166.43
06/15/2008 17:55:00*166.47*166.43*166.5*166.43
06/15/2008 18:00:00*166.43*166.42*166.45*166.41
06/15/2008 18:05:00*166.42*166.49*166.5*166.4
06/15/2008 18:10:00*166.49*166.47*166.52*166.39
06/15/2008 18:15:00*166.47*166.49*166.56*166.47
06/15/2008 18:20:00*166.49*166.5*166.51*166.43
06/15/2008 18:25:00*166.5*166.49*166.51*166.48
06/15/2008 18:30:00*166.49*166.5*166.51*166.49
06/15/2008 18:35:00*166.5*166.5*166.52*166.49
06/15/2008 18:40:00*166.5*166.51*166.53*166.48
06/15/2008 18:45:00*166.51*166.55*166.56*166.51
06/15/2008 18:50:00*166.55*166.57*166.59*166.52
06/15/2008 18:55:00*166.57*166.6*166.62*166.57
06/15/2008 19:00:00*166.6*166.56*166.6*166.55
06/15/2008 19:05:00*166.56*166.55*166.56*166.55
06/15/2008 19:10:00*166.55*166.57*166.57*166.55
06/15/2008 19:15:00*166.57*166.6*166.6*166.57
06/15/2008 19:20:00*166.6*166.57*166.61*166.56
06/15/2008 19:25:00*166.57*166.54*166.6*166.54
06/15/2008 19:30:00*166.54*166.53*166.55*166.52
06/15/2008 19:35:00*166.53*166.55*166.55*166.53
06/15/2008 19:40:00*166.55*166.55*166.56*166.53
06/15/2008 19:45:00*166.55*166.53*166.55*166.53
06/15/2008 19:50:00*166.53*166.5*166.55*166.49
06/15/2008 19:55:00*166.5*166.56*166.56*166.5
06/15/2008 20:00:00*166.56*166.58*166.58*166.53
06/15/2008 20:05:00*166.58*166.48*166.61*166.45
06/15/2008 20:10:00*166.48*166.51*166.52*166.48
06/15/2008 20:15:00*166.51*166.57*166.57*166.51
06/15/2008 20:20:00*166.57*166.55*166.58*166.52
06/15/2008 20:25:00*166.55*166.55*166.56*166.54
06/15/2008 20:30:00*166.55*166.53*166.58*166.53
06/15/2008 20:35:00*166.53*166.53*166.54*166.5
06/15/2008 20:40:00*166.53*166.54*166.55*166.51
06/15/2008 20:45:00*166.54*166.47*166.54*166.44
06/15/2008 20:50:00*166.47*166.47*166.5*166.45
06/15/2008 20:55:00*166.47*166.52*166.55*166.46
06/15/2008 21:00:00*166.53*166.71*166.71*166.53
06/15/2008 21:05:00*166.71*166.66*166.72*166.65
06/15/2008 21:10:00*166.66*166.72*166.75*166.66
06/15/2008 21:15:00*166.73*166.77*166.78*166.69
06/15/2008 21:20:00*166.77*166.77*166.82*166.75
06/15/2008 21:25:00*166.77*166.72*166.79*166.71
06/15/2008 21:30:00*166.72*166.72*166.73*166.71
06/15/2008 21:35:00*166.72*166.73*166.73*166.72
06/15/2008 21:40:00*166.73*166.69*166.74*166.67
06/15/2008 21:45:00*166.69*166.72*166.74*166.68
06/15/2008 21:50:00*166.72*166.7*166.74*166.69
06/15/2008 21:55:00*166.7*166.68*166.72*166.68
06/15/2008 22:00:00*166.68*166.68*166.71*166.65
06/15/2008 22:05:00*166.68*166.7*166.72*166.66
06/15/2008 22:10:00*166.7*166.7*166.72*166.69
06/15/2008 22:15:00*166.7*166.72*166.74*166.7
06/15/2008 22:20:00*166.72*166.72*166.74*166.7
06/15/2008 22:25:00*166.72*166.75*166.78*166.72
06/15/2008 22:30:00*166.75*166.78*166.78*166.73
06/15/2008 22:35:00*166.78*166.87*166.89*166.77
06/15/2008 22:40:00*166.87*166.85*166.89*166.84
06/15/2008 22:45:00*166.85*166.85*166.86*166.83
06/15/2008 22:50:00*166.85*166.79*166.85*166.78
06/15/2008 22:55:00*166.79*166.77*166.81*166.74
06/15/2008 23:00:00*166.77*166.77*166.82*166.76
06/15/2008 23:05:00*166.77*166.76*166.77*166.75
06/15/2008 23:10:00*166.76*166.75*166.79*166.75
06/15/2008 23:15:00*166.75*166.78*166.78*166.75
06/15/2008 23:20:00*166.78*166.78*166.79*166.73
06/15/2008 23:25:00*166.78*166.67*166.78*166.65
06/15/2008 23:30:00*166.67*166.69*166.73*166.67
06/15/2008 23:35:00*166.69*166.74*166.74*166.67
06/15/2008 23:40:00*166.74*166.71*166.74*166.69
06/15/2008 23:45:00*166.71*166.64*166.71*166.64
06/15/2008 23:50:00*166.64*166.69*166.71*166.64
06/15/2008 23:55:00*166.69*166.7*166.75*166.68
06/16/2008 00:00:00*166.7*166.7*166.74*166.68
06/16/2008 00:05:00*166.7*166.7*166.71*166.68
06/16/2008 00:10:00*166.7*166.7*166.71*166.69
06/16/2008 00:15:00*166.7*166.72*166.74*166.68
06/16/2008 00:20:00*166.72*166.73*166.74*166.7
06/16/2008 00:25:00*166.73*166.69*166.75*166.66
06/16/2008 00:30:00*166.69*166.74*166.74*166.69
06/16/2008 00:35:00*166.74*166.67*166.74*166.66
06/16/2008 00:40:00*166.67*166.65*166.71*166.64
06/16/2008 00:45:00*166.65*166.64*166.69*166.63
06/16/2008 00:50:00*166.64*166.6*166.64*166.59
06/16/2008 00:55:00*166.6*166.59*166.63*166.56
06/16/2008 01:00:00*166.59*166.6*166.6*166.56
06/16/2008 01:05:00*166.6*166.64*166.66*166.58
06/16/2008 01:10:00*166.64*166.66*166.66*166.64
06/16/2008 01:15:00*166.66*166.66*166.67*166.63
06/16/2008 01:20:00*166.66*166.65*166.67*166.63
06/16/2008 01:25:00*166.65*166.69*166.7*166.64
06/16/2008 01:30:00*166.69*166.72*166.77*166.69
06/16/2008 01:35:00*166.72*166.76*166.76*166.7
06/16/2008 01:40:00*166.76*166.72*166.76*166.7
06/16/2008 01:45:00*166.72*166.87*166.88*166.72
06/16/2008 01:50:00*166.87*166.78*166.88*166.76
06/16/2008 01:55:00*166.78*166.8*166.81*166.77
06/16/2008 02:00:00*166.8*166.76*166.81*166.67
06/16/2008 02:05:00*166.76*166.71*166.78*166.71
06/16/2008 02:10:00*166.73*166.73*166.75*166.7
06/16/2008 02:15:00*166.72*166.81*166.88*166.72
06/16/2008 02:20:00*166.81*166.87*166.88*166.8
06/16/2008 02:25:00*166.87*166.76*166.89*166.73
06/16/2008 02:30:00*166.76*166.69*166.77*166.62
06/16/2008 02:35:00*166.69*166.66*166.71*166.65
06/16/2008 02:40:00*166.66*166.7*166.72*166.59
06/16/2008 02:45:00*166.7*166.61*166.71*166.59
06/16/2008 02:50:00*166.61*166.67*166.68*166.6
06/16/2008 02:55:00*166.67*166.68*166.75*166.62
06/16/2008 03:00:00*166.68*166.73*166.73*166.62
06/16/2008 03:05:00*166.73*166.72*166.75*166.67
06/16/2008 03:10:00*166.72*166.7*166.78*166.65
06/16/2008 03:15:00*166.7*166.68*166.74*166.67
06/16/2008 03:20:00*166.68*166.73*166.75*166.68
06/16/2008 03:25:00*166.73*166.8*166.84*166.73
06/16/2008 03:30:00*166.8*166.82*166.83*166.76
06/16/2008 03:35:00*166.82*166.85*166.85*166.81
06/16/2008 03:40:00*166.85*166.77*166.86*166.75
06/16/2008 03:45:00*166.77*166.72*166.78*166.71
06/16/2008 03:50:00*166.72*166.71*166.73*166.67
06/16/2008 03:55:00*166.71*166.81*166.82*166.7
06/16/2008 04:00:00*166.81*166.8*166.88*166.74
06/16/2008 04:05:00*166.8*166.88*166.88*166.79
06/16/2008 04:10:00*166.88*166.88*166.93*166.87
06/16/2008 04:15:00*166.88*166.87*166.9*166.86
06/16/2008 04:20:00*166.87*166.84*166.87*166.8
06/16/2008 04:25:00*166.84*166.87*166.9*166.77
06/16/2008 04:30:00*166.87*166.95*166.95*166.78
06/16/2008 04:35:00*166.95*167.0*167.05*166.92
06/16/2008 04:40:00*167.0*166.99*167.01*166.94
06/16/2008 04:45:00*166.99*166.99*167.03*166.98
06/16/2008 04:50:00*166.99*167.15*167.16*166.99
06/16/2008 04:55:00*167.15*167.14*167.15*167.11
06/16/2008 05:00:00*167.14*167.12*167.16*167.09
06/16/2008 05:05:00*167.12*167.12*167.16*167.04
06/16/2008 05:10:00*167.12*167.15*167.17*167.11
06/16/2008 05:15:00*167.15*167.11*167.15*167.08
06/16/2008 05:20:00*167.11*167.15*167.16*167.09
06/16/2008 05:25:00*167.15*167.14*167.16*167.11
06/16/2008 05:30:00*167.14*167.08*167.14*167.06
06/16/2008 05:35:00*167.08*167.08*167.12*167.07
06/16/2008 05:40:00*167.08*167.07*167.09*167.05
06/16/2008 05:45:00*167.07*167.09*167.13*167.05
06/16/2008 05:50:00*167.09*167.07*167.14*167.05
06/16/2008 05:55:00*167.07*167.12*167.14*167.01
06/16/2008 06:00:00*167.12*167.05*167.13*167.03
06/16/2008 06:05:00*167.05*167.12*167.14*167.05
06/16/2008 06:10:00*167.12*167.1*167.13*167.07
06/16/2008 06:15:00*167.1*167.13*167.15*167.1
06/16/2008 06:20:00*167.13*167.09*167.14*167.09
06/16/2008 06:25:00*167.09*167.16*167.16*167.09
06/16/2008 06:30:00*167.16*167.16*167.16*167.12
06/16/2008 06:35:00*167.16*167.16*167.17*167.11
06/16/2008 06:40:00*167.16*167.31*167.35*167.15
06/16/2008 06:45:00*167.31*167.41*167.42*167.3
06/16/2008 06:50:00*167.41*167.59*167.66*167.39
06/16/2008 06:55:00*167.59*167.55*167.6*167.54
06/16/2008 07:00:00*167.55*167.51*167.58*167.51
06/16/2008 07:05:00*167.51*167.49*167.56*167.49
06/16/2008 07:10:00*167.49*167.43*167.5*167.41
06/16/2008 07:15:00*167.43*167.37*167.43*167.37
06/16/2008 07:20:00*167.37*167.43*167.45*167.37
06/16/2008 07:25:00*167.43*167.37*167.44*167.36
06/16/2008 07:30:00*167.37*167.45*167.46*167.36
06/16/2008 07:35:00*167.45*167.38*167.47*167.36
06/16/2008 07:40:00*167.38*167.35*167.42*167.35
06/16/2008 07:45:00*167.35*167.34*167.37*167.32
06/16/2008 07:50:00*167.34*167.38*167.4*167.34
06/16/2008 07:55:00*167.38*167.47*167.51*167.38
06/16/2008 08:00:00*167.47*167.39*167.48*167.39
06/16/2008 08:05:00*167.39*167.35*167.45*167.32
06/16/2008 08:10:00*167.35*167.26*167.35*167.22
06/16/2008 08:15:00*167.26*167.25*167.28*167.16
06/16/2008 08:20:00*167.25*167.3*167.34*167.19
06/16/2008 08:25:00*167.3*167.26*167.32*167.25
06/16/2008 08:30:00*167.25*167.22*167.27*167.2
06/16/2008 08:35:00*167.22*167.25*167.26*167.16
06/16/2008 08:40:00*167.25*167.26*167.34*167.22
06/16/2008 08:45:00*167.26*167.3*167.31*167.21
06/16/2008 08:50:00*167.3*167.28*167.34*167.25
06/16/2008 08:55:00*167.28*167.4*167.44*167.28
06/16/2008 09:00:00*167.4*167.4*167.4*167.4
06/16/2008 09:05:00*167.4*167.4*167.4*167.4
06/16/2008 09:10:00*167.4*167.4*167.4*167.4
06/16/2008 09:15:00*167.4*167.4*167.4*167.4
06/16/2008 09:20:00*167.4*167.46*167.48*167.4
06/16/2008 09:25:00*167.46*167.53*167.55*167.42
06/16/2008 09:30:00*167.53*167.54*167.64*167.51
06/16/2008 09:35:00*167.54*167.56*167.58*167.5
06/16/2008 09:40:00*167.56*167.55*167.57*167.48
06/16/2008 09:45:00*167.55*167.52*167.58*167.51
06/16/2008 09:50:00*167.52*167.47*167.55*167.47
06/16/2008 09:55:00*167.47*167.56*167.58*167.47
06/16/2008 10:00:00*167.56*167.53*167.58*167.48
06/16/2008 10:05:00*167.53*167.5*167.55*167.47
06/16/2008 10:10:00*167.5*167.53*167.56*167.45
06/16/2008 10:15:00*167.53*167.48*167.54*167.45
06/16/2008 10:20:00*167.48*167.5*167.5*167.38
06/16/2008 10:25:00*167.5*167.49*167.57*167.47
06/16/2008 10:30:00*167.49*167.46*167.52*167.44
06/16/2008 10:35:00*167.46*167.49*167.52*167.4
06/16/2008 10:40:00*167.49*167.46*167.51*167.44
06/16/2008 10:45:00*167.46*167.47*167.51*167.46
06/16/2008 10:50:00*167.47*167.46*167.5*167.46
06/16/2008 10:55:00*167.46*167.4*167.49*167.4
06/16/2008 11:00:00*167.4*167.39*167.42*167.38
06/16/2008 11:05:00*167.39*167.39*167.44*167.38
06/16/2008 11:10:00*167.39*167.38*167.42*167.34
06/16/2008 11:15:00*167.38*167.39*167.41*167.36
06/16/2008 11:20:00*167.39*167.41*167.43*167.39
06/16/2008 11:25:00*167.41*167.47*167.47*167.41
06/16/2008 11:30:00*167.47*167.45*167.48*167.45
06/16/2008 11:35:00*167.45*167.44*167.45*167.41
06/16/2008 11:40:00*167.44*167.4*167.45*167.39
06/16/2008 11:45:00*167.4*167.39*167.41*167.38
06/16/2008 11:50:00*167.39*167.36*167.4*167.33
06/16/2008 11:55:00*167.36*167.35*167.4*167.34
06/16/2008 12:00:00*167.35*167.37*167.38*167.35
06/16/2008 12:05:00*167.37*167.32*167.37*167.29
06/16/2008 12:10:00*167.32*167.37*167.39*167.27
06/16/2008 12:15:00*167.37*167.36*167.4*167.34
06/16/2008 12:20:00*167.36*167.35*167.38*167.34
06/16/2008 12:25:00*167.35*167.33*167.36*167.32
06/16/2008 12:30:00*167.33*167.32*167.36*167.3
06/16/2008 12:35:00*167.32*167.35*167.36*167.31
06/16/2008 12:40:00*167.35*167.29*167.35*167.29
06/16/2008 12:45:00*167.29*167.33*167.34*167.29
06/16/2008 12:50:00*167.33*167.38*167.4*167.31
06/16/2008 12:55:00*167.38*167.44*167.45*167.37
06/16/2008 13:00:00*167.44*167.45*167.45*167.34
06/16/2008 13:05:00*167.45*167.41*167.45*167.38
06/16/2008 13:10:00*167.41*167.38*167.43*167.36
06/16/2008 13:15:00*167.38*167.46*167.47*167.35
06/16/2008 13:20:00*167.46*167.56*167.56*167.45
06/16/2008 13:25:00*167.56*167.55*167.58*167.5
06/16/2008 13:30:00*167.55*167.52*167.56*167.47
06/16/2008 13:35:00*167.52*167.49*167.53*167.46
06/16/2008 13:40:00*167.49*167.38*167.49*167.38
06/16/2008 13:45:00*167.38*167.39*167.46*167.36
06/16/2008 13:50:00*167.39*167.45*167.45*167.36
06/16/2008 13:55:00*167.45*167.46*167.5*167.39
06/16/2008 14:00:00*167.46*167.49*167.52*167.43
06/16/2008 14:05:00*167.49*167.5*167.53*167.46
06/16/2008 14:10:00*167.5*167.48*167.52*167.46
06/16/2008 14:15:00*167.48*167.45*167.49*167.43
06/16/2008 14:20:00*167.45*167.49*167.51*167.41
06/16/2008 14:25:00*167.49*167.43*167.55*167.42
06/16/2008 14:30:00*167.44*167.42*167.44*167.39
06/16/2008 14:35:00*167.42*167.46*167.49*167.42
06/16/2008 14:40:00*167.45*167.48*167.5*167.44
06/16/2008 14:45:00*167.48*167.47*167.54*167.45
06/16/2008 14:50:00*167.47*167.46*167.48*167.44
06/16/2008 14:55:00*167.46*167.45*167.47*167.44
06/16/2008 15:00:00*167.45*167.45*167.47*167.38
06/16/2008 15:05:00*167.45*167.39*167.46*167.37
06/16/2008 15:10:00*167.39*167.39*167.42*167.37
06/16/2008 15:15:00*167.39*167.42*167.43*167.39
06/16/2008 15:20:00*167.42*167.38*167.43*167.37
06/16/2008 15:25:00*167.38*167.32*167.4*167.29
06/16/2008 15:30:00*167.32*167.32*167.35*167.31
06/16/2008 15:35:00*167.32*167.26*167.34*167.26
06/16/2008 15:40:00*167.26*167.26*167.28*167.24
06/16/2008 15:45:00*167.26*167.26*167.27*167.23
06/16/2008 15:50:00*167.26*167.31*167.31*167.23
06/16/2008 15:55:00*167.31*167.27*167.32*167.27
06/16/2008 16:00:00*167.27*167.27*167.29*167.27
06/16/2008 16:05:00*167.27*167.32*167.34*167.27
06/16/2008 16:10:00*167.32*167.34*167.35*167.32
06/16/2008 16:15:00*167.34*167.34*167.35*167.31
06/16/2008 16:20:00*167.34*167.35*167.35*167.31
06/16/2008 16:25:00*167.35*167.33*167.37*167.29
06/16/2008 16:30:00*167.33*167.32*167.37*167.32
06/16/2008 16:35:00*167.32*167.39*167.45*167.31
06/16/2008 16:40:00*167.39*167.39*167.41*167.36
06/16/2008 16:45:00*167.39*167.43*167.46*167.38
06/16/2008 16:50:00*167.43*167.41*167.45*167.37
06/16/2008 16:55:00*167.41*167.45*167.47*167.4
06/16/2008 17:00:00*167.45*167.47*167.47*167.45
