06/15/2008 16:05:00*166.42*166.51*166.55*166.41
06/15/2008 16:10:00*166.51*166.52*166.54*166.51
06/15/2008 16:15:00*166.52*166.51*166.52*166.51
06/15/2008 16:30:00*166.51*166.53*166.55*166.48
06/15/2008 16:50:00*166.48*166.41*166.48*166.41
