06/12/2008 17:05:00*166.66*166.65*166.67*166.64
06/12/2008 17:10:00*166.65*166.67*166.67*166.64
06/12/2008 17:15:00*166.67*166.65*166.67*166.64
06/12/2008 17:20:00*166.65*166.63*166.67*166.63
06/12/2008 17:25:00*166.63*166.61*166.64*166.58
06/12/2008 17:30:00*166.61*166.63*166.68*166.6
06/12/2008 17:35:00*166.63*166.7*166.7*166.63
06/12/2008 17:40:00*166.7*166.72*166.73*166.67
06/12/2008 17:45:00*166.72*166.71*166.73*166.68
06/12/2008 17:50:00*166.71*166.7*166.72*166.69
06/12/2008 17:55:00*166.7*166.7*166.73*166.69
06/12/2008 18:00:00*166.7*166.69*166.7*166.68
06/12/2008 18:05:00*166.69*166.69*166.73*166.68
06/12/2008 18:10:00*166.69*166.7*166.7*166.68
06/12/2008 18:15:00*166.7*166.79*166.83*166.7
06/12/2008 18:20:00*166.79*166.77*166.83*166.76
06/12/2008 18:25:00*166.77*166.81*166.81*166.75
06/12/2008 18:30:00*166.81*166.84*166.86*166.79
06/12/2008 18:35:00*166.84*166.83*166.84*166.81
06/12/2008 18:40:00*166.83*166.88*166.9*166.82
06/12/2008 18:45:00*166.88*166.87*166.88*166.84
06/12/2008 18:50:00*166.87*166.76*166.87*166.73
06/12/2008 18:55:00*166.76*166.7*166.78*166.69
06/12/2008 19:00:00*166.7*166.68*166.7*166.67
06/12/2008 19:05:00*166.68*166.7*166.7*166.58
06/12/2008 19:10:00*166.7*166.69*166.73*166.66
06/12/2008 19:15:00*166.69*166.7*166.71*166.68
06/12/2008 19:20:00*166.7*166.78*166.82*166.7
06/12/2008 19:25:00*166.78*166.74*166.78*166.71
06/12/2008 19:30:00*166.74*166.72*166.74*166.72
06/12/2008 19:35:00*166.72*166.67*166.73*166.66
06/12/2008 19:40:00*166.67*166.7*166.73*166.64
06/12/2008 19:45:00*166.7*166.66*166.7*166.62
06/12/2008 19:50:00*166.66*166.67*166.72*166.66
06/12/2008 19:55:00*166.67*166.74*166.74*166.66
06/12/2008 20:00:00*166.74*166.66*166.74*166.66
06/12/2008 20:05:00*166.66*166.65*166.68*166.63
06/12/2008 20:10:00*166.65*166.77*166.79*166.65
06/12/2008 20:15:00*166.77*166.72*166.81*166.71
06/12/2008 20:20:00*166.72*166.69*166.76*166.67
06/12/2008 20:25:00*166.69*166.57*166.69*166.57
06/12/2008 20:30:00*166.57*166.49*166.62*166.47
06/12/2008 20:35:00*166.5*166.55*166.57*166.49
06/12/2008 20:40:00*166.55*166.53*166.58*166.51
06/12/2008 20:45:00*166.53*166.45*166.55*166.45
06/12/2008 20:50:00*166.45*166.54*166.59*166.43
06/12/2008 20:55:00*166.54*166.57*166.6*166.52
06/12/2008 21:00:00*166.57*166.63*166.64*166.56
06/12/2008 21:05:00*166.63*166.56*166.64*166.55
06/12/2008 21:10:00*166.56*166.49*166.58*166.43
06/12/2008 21:15:00*166.49*166.5*166.53*166.45
06/12/2008 21:20:00*166.5*166.45*166.53*166.43
06/12/2008 21:25:00*166.45*166.45*166.52*166.39
06/12/2008 21:30:00*166.45*166.45*166.53*166.39
06/12/2008 21:35:00*166.45*166.55*166.57*166.45
06/12/2008 21:40:00*166.55*166.51*166.55*166.51
06/12/2008 21:45:00*166.51*166.48*166.54*166.46
06/12/2008 21:50:00*166.48*166.45*166.48*166.44
06/12/2008 21:55:00*166.45*166.45*166.48*166.44
06/12/2008 22:00:00*166.45*166.51*166.53*166.44
06/12/2008 22:05:00*166.51*166.46*166.52*166.45
06/12/2008 22:10:00*166.46*166.48*166.49*166.46
06/12/2008 22:15:00*166.48*166.47*166.48*166.46
06/12/2008 22:20:00*166.47*166.42*166.48*166.4
06/12/2008 22:25:00*166.42*166.4*166.46*166.4
06/12/2008 22:30:00*166.4*166.37*166.41*166.32
06/12/2008 22:35:00*166.37*166.43*166.43*166.36
06/12/2008 22:40:00*166.43*166.46*166.49*166.42
06/12/2008 22:45:00*166.46*166.4*166.46*166.39
06/12/2008 22:50:00*166.4*166.46*166.46*166.39
06/12/2008 22:55:00*166.46*166.49*166.52*166.46
06/12/2008 23:00:00*166.49*166.52*166.52*166.44
06/12/2008 23:05:00*166.52*166.53*166.55*166.5
06/12/2008 23:10:00*166.53*166.5*166.57*166.49
06/12/2008 23:15:00*166.5*166.49*166.52*166.47
06/12/2008 23:20:00*166.49*166.45*166.5*166.45
06/12/2008 23:25:00*166.45*166.5*166.5*166.45
06/12/2008 23:30:00*166.5*166.49*166.51*166.46
06/12/2008 23:35:00*166.49*166.48*166.5*166.48
06/12/2008 23:40:00*166.48*166.51*166.52*166.48
06/12/2008 23:45:00*166.51*166.56*166.57*166.51
06/12/2008 23:50:00*166.56*166.56*166.57*166.5
06/12/2008 23:55:00*166.56*166.58*166.58*166.54
06/13/2008 00:00:00*166.58*166.53*166.58*166.53
06/13/2008 00:05:00*166.53*166.52*166.54*166.5
06/13/2008 00:10:00*166.52*166.44*166.52*166.42
06/13/2008 00:15:00*166.44*166.33*166.44*166.27
06/13/2008 00:20:00*166.33*166.36*166.37*166.29
06/13/2008 00:25:00*166.36*166.4*166.42*166.36
06/13/2008 00:30:00*166.4*166.34*166.42*166.32
06/13/2008 00:35:00*166.34*166.29*166.36*166.28
06/13/2008 00:40:00*166.29*166.37*166.37*166.29
06/13/2008 00:45:00*166.37*166.42*166.45*166.35
06/13/2008 00:50:00*166.42*166.35*166.43*166.31
06/13/2008 00:55:00*166.35*166.39*166.39*166.35
06/13/2008 01:00:00*166.39*166.38*166.41*166.34
06/13/2008 01:05:00*166.38*166.4*166.43*166.37
06/13/2008 01:10:00*166.4*166.34*166.4*166.32
06/13/2008 01:15:00*166.34*166.36*166.36*166.32
06/13/2008 01:20:00*166.36*166.4*166.41*166.3
06/13/2008 01:25:00*166.4*166.49*166.49*166.37
06/13/2008 01:30:00*166.49*166.42*166.5*166.41
06/13/2008 01:35:00*166.42*166.42*166.47*166.41
06/13/2008 01:40:00*166.42*166.4*166.44*166.39
06/13/2008 01:45:00*166.4*166.44*166.44*166.39
06/13/2008 01:50:00*166.44*166.45*166.47*166.41
06/13/2008 01:55:00*166.45*166.47*166.5*166.45
06/13/2008 02:00:00*166.47*166.49*166.51*166.45
06/13/2008 02:05:00*166.49*166.52*166.54*166.48
06/13/2008 02:10:00*166.52*166.52*166.56*166.48
06/13/2008 02:15:00*166.52*166.47*166.53*166.45
06/13/2008 02:20:00*166.47*166.4*166.48*166.38
06/13/2008 02:25:00*166.41*166.45*166.46*166.4
06/13/2008 02:30:00*166.45*166.47*166.48*166.42
06/13/2008 02:35:00*166.47*166.45*166.48*166.42
06/13/2008 02:40:00*166.45*166.41*166.47*166.37
06/13/2008 02:45:00*166.41*166.36*166.44*166.36
06/13/2008 02:50:00*166.36*166.41*166.44*166.36
06/13/2008 02:55:00*166.41*166.43*166.47*166.4
06/13/2008 03:00:00*166.43*166.39*166.45*166.35
06/13/2008 03:05:00*166.39*166.42*166.43*166.38
06/13/2008 03:10:00*166.41*166.26*166.43*166.25
06/13/2008 03:15:00*166.26*166.27*166.32*166.24
06/13/2008 03:20:00*166.27*166.29*166.31*166.26
06/13/2008 03:25:00*166.29*166.34*166.34*166.29
06/13/2008 03:30:00*166.34*166.37*166.42*166.34
06/13/2008 03:35:00*166.37*166.43*166.49*166.37
06/13/2008 03:40:00*166.43*166.46*166.49*166.42
06/13/2008 03:45:00*166.46*166.44*166.47*166.4
06/13/2008 03:50:00*166.44*166.42*166.46*166.4
06/13/2008 03:55:00*166.42*166.41*166.42*166.36
06/13/2008 04:00:00*166.41*166.28*166.41*166.26
06/13/2008 04:05:00*166.28*166.35*166.35*166.26
06/13/2008 04:10:00*166.35*166.34*166.37*166.28
06/13/2008 04:15:00*166.34*166.27*166.35*166.24
06/13/2008 04:20:00*166.27*166.38*166.4*166.27
06/13/2008 04:25:00*166.38*166.42*166.47*166.38
06/13/2008 04:30:00*166.42*166.43*166.47*166.37
06/13/2008 04:35:00*166.43*166.44*166.47*166.4
06/13/2008 04:40:00*166.44*166.38*166.47*166.36
06/13/2008 04:45:00*166.38*166.33*166.38*166.31
06/13/2008 04:50:00*166.33*166.33*166.36*166.31
06/13/2008 04:55:00*166.33*166.3*166.34*166.27
06/13/2008 05:00:00*166.3*166.33*166.34*166.25
06/13/2008 05:05:00*166.33*166.43*166.45*166.33
06/13/2008 05:10:00*166.43*166.39*166.44*166.36
06/13/2008 05:15:00*166.39*166.46*166.47*166.39
06/13/2008 05:20:00*166.46*166.37*166.48*166.31
06/13/2008 05:25:00*166.37*166.42*166.42*166.37
06/13/2008 05:30:00*166.42*166.25*166.42*166.2
06/13/2008 05:35:00*166.25*166.12*166.25*166.09
06/13/2008 05:40:00*166.12*165.93*166.18*165.92
06/13/2008 05:45:00*165.93*165.86*165.98*165.74
06/13/2008 05:50:00*165.86*165.81*165.91*165.79
06/13/2008 05:55:00*165.81*165.94*165.95*165.79
06/13/2008 06:00:00*165.94*165.91*165.94*165.91
06/13/2008 06:05:00*165.91*165.87*165.95*165.87
06/13/2008 06:10:00*165.87*165.84*165.9*165.83
06/13/2008 06:15:00*165.84*165.88*165.89*165.82
06/13/2008 06:20:00*165.88*165.9*165.92*165.87
06/13/2008 06:25:00*165.9*165.94*165.98*165.89
06/13/2008 06:30:00*165.94*165.93*165.95*165.91
06/13/2008 06:35:00*165.93*165.87*165.93*165.84
06/13/2008 06:40:00*165.87*165.86*165.88*165.84
06/13/2008 06:45:00*165.86*165.92*165.94*165.84
06/13/2008 06:50:00*165.92*165.95*165.97*165.9
06/13/2008 06:55:00*165.95*165.99*166.01*165.92
06/13/2008 07:00:00*165.99*165.96*166.01*165.95
06/13/2008 07:05:00*165.96*165.93*166.0*165.89
06/13/2008 07:10:00*165.93*165.97*165.99*165.91
06/13/2008 07:15:00*165.97*165.94*166.01*165.93
06/13/2008 07:20:00*165.94*165.87*165.97*165.86
06/13/2008 07:25:00*165.87*165.9*165.94*165.86
06/13/2008 07:30:00*165.9*165.88*165.91*165.84
06/13/2008 07:35:00*165.88*165.84*165.9*165.81
06/13/2008 07:40:00*165.84*165.97*165.98*165.83
06/13/2008 07:45:00*165.97*165.9*166.02*165.9
06/13/2008 07:50:00*165.9*165.99*166.01*165.9
06/13/2008 07:55:00*165.99*166.02*166.04*165.96
06/13/2008 08:00:00*166.02*165.97*166.02*165.96
06/13/2008 08:05:00*165.97*165.94*165.98*165.91
06/13/2008 08:10:00*165.94*166.06*166.09*165.91
06/13/2008 08:15:00*166.06*166.05*166.1*166.0
06/13/2008 08:20:00*166.05*166.1*166.13*166.01
06/13/2008 08:25:00*166.1*166.03*166.12*166.02
06/13/2008 08:30:00*166.03*166.02*166.05*165.95
06/13/2008 08:35:00*166.02*166.03*166.13*165.9
06/13/2008 08:40:00*166.03*165.93*166.07*165.9
06/13/2008 08:45:00*165.93*165.82*165.93*165.81
06/13/2008 08:50:00*165.82*165.89*165.91*165.79
06/13/2008 08:55:00*165.89*165.8*165.89*165.8
06/13/2008 09:00:00*165.8*165.87*165.91*165.78
06/13/2008 09:05:00*165.87*165.86*165.91*165.8
06/13/2008 09:10:00*165.86*165.75*165.87*165.73
06/13/2008 09:15:00*165.75*165.71*165.76*165.71
06/13/2008 09:20:00*165.71*165.76*165.78*165.66
06/13/2008 09:25:00*165.76*165.73*165.82*165.69
06/13/2008 09:30:00*165.73*165.75*165.78*165.7
06/13/2008 09:35:00*165.75*165.72*165.84*165.71
06/13/2008 09:40:00*165.72*165.75*165.78*165.71
06/13/2008 09:45:00*165.75*165.74*165.83*165.7
06/13/2008 09:50:00*165.74*165.73*165.77*165.69
06/13/2008 09:55:00*165.73*165.8*165.8*165.72
06/13/2008 10:00:00*165.8*165.79*165.82*165.68
06/13/2008 10:05:00*165.79*165.81*165.84*165.72
06/13/2008 10:10:00*165.81*165.73*165.84*165.71
06/13/2008 10:15:00*165.73*165.69*165.8*165.68
06/13/2008 10:20:00*165.69*165.69*165.74*165.68
06/13/2008 10:25:00*165.69*165.74*165.75*165.69
06/13/2008 10:30:00*165.74*165.73*165.78*165.71
06/13/2008 10:35:00*165.73*165.65*165.77*165.65
06/13/2008 10:40:00*165.65*165.72*165.74*165.63
06/13/2008 10:45:00*165.72*165.74*165.78*165.69
06/13/2008 10:50:00*165.74*165.71*165.76*165.68
06/13/2008 10:55:00*165.71*165.74*165.76*165.69
06/13/2008 11:00:00*165.74*165.72*165.78*165.68
06/13/2008 11:05:00*165.72*165.74*165.77*165.71
06/13/2008 11:10:00*165.74*165.72*165.76*165.71
06/13/2008 11:15:00*165.72*165.79*165.82*165.72
06/13/2008 11:20:00*165.79*165.83*165.9*165.76
06/13/2008 11:25:00*165.83*166.0*166.0*165.81
06/13/2008 11:30:00*166.0*165.95*166.04*165.93
06/13/2008 11:35:00*165.95*165.98*166.03*165.94
06/13/2008 11:40:00*165.98*165.95*166.01*165.91
06/13/2008 11:45:00*165.95*165.95*166.01*165.92
06/13/2008 11:50:00*165.95*165.93*166.01*165.88
06/13/2008 11:55:00*165.93*165.89*165.94*165.86
06/13/2008 12:00:00*165.89*165.85*165.91*165.84
06/13/2008 12:05:00*165.85*165.85*165.88*165.84
06/13/2008 12:10:00*165.85*165.97*165.99*165.85
06/13/2008 12:15:00*165.97*165.99*166.02*165.95
06/13/2008 12:20:00*165.99*166.02*166.04*165.96
06/13/2008 12:25:00*166.02*166.03*166.03*165.99
06/13/2008 12:30:00*166.03*165.97*166.05*165.97
06/13/2008 12:35:00*165.97*165.95*165.99*165.95
06/13/2008 12:40:00*165.95*165.95*165.98*165.94
06/13/2008 12:45:00*165.95*165.94*165.99*165.93
06/13/2008 12:50:00*165.94*166.01*166.02*165.93
06/13/2008 12:55:00*166.01*165.98*166.03*165.97
06/13/2008 13:00:00*165.98*166.01*166.01*165.97
06/13/2008 13:05:00*166.01*165.97*166.02*165.95
06/13/2008 13:10:00*165.97*165.97*166.01*165.95
06/13/2008 13:15:00*165.97*166.0*166.03*165.96
06/13/2008 13:20:00*166.0*166.01*166.05*166.0
06/13/2008 13:25:00*166.01*166.07*166.08*166.0
06/13/2008 13:30:00*166.07*166.02*166.08*166.02
06/13/2008 13:35:00*166.02*166.06*166.06*166.0
06/13/2008 13:40:00*166.06*166.01*166.09*166.0
06/13/2008 13:45:00*166.01*166.02*166.04*165.98
06/13/2008 13:50:00*166.02*165.99*166.06*165.96
06/13/2008 13:55:00*165.99*166.07*166.07*165.99
06/13/2008 14:00:00*166.07*166.06*166.08*166.04
06/13/2008 14:05:00*166.06*166.07*166.13*166.05
06/13/2008 14:10:00*166.07*166.06*166.11*166.06
06/13/2008 14:15:00*166.06*166.03*166.09*166.01
06/13/2008 14:20:00*166.03*166.06*166.1*166.02
06/13/2008 14:25:00*166.06*166.09*166.1*166.04
06/13/2008 14:30:00*166.09*166.07*166.13*166.04
06/13/2008 14:35:00*166.07*166.04*166.09*166.04
06/13/2008 14:40:00*166.04*166.03*166.06*166.03
06/13/2008 14:45:00*166.03*166.05*166.08*166.02
06/13/2008 14:50:00*166.05*166.07*166.08*166.03
06/13/2008 14:55:00*166.07*166.08*166.13*166.05
06/13/2008 15:00:00*166.08*166.09*166.11*166.06
06/13/2008 15:05:00*166.09*166.08*166.13*166.08
06/13/2008 15:10:00*166.08*166.1*166.11*166.08
06/13/2008 15:15:00*166.1*166.1*166.11*166.07
06/13/2008 15:20:00*166.1*166.12*166.14*166.09
06/13/2008 15:25:00*166.12*166.17*166.17*166.11
06/13/2008 15:30:00*166.17*166.14*166.17*166.14
06/13/2008 15:35:00*166.14*166.17*166.17*166.13
06/13/2008 15:40:00*166.17*166.17*166.17*166.15
06/13/2008 15:45:00*166.17*166.18*166.22*166.16
06/13/2008 15:50:00*166.18*166.16*166.18*166.14
06/13/2008 15:55:00*166.16*166.18*166.2*166.16
06/13/2008 16:00:00*166.18*166.22*166.23*166.17
06/13/2008 16:05:00*166.22*166.23*166.24*166.22
