06/10/2008 17:05:00*166.17*166.12*166.17*166.12
06/10/2008 17:10:00*166.12*166.13*166.13*166.11
06/10/2008 17:15:00*166.13*166.12*166.14*166.11
06/10/2008 17:20:00*166.12*166.12*166.12*166.1
06/10/2008 17:25:00*166.12*166.09*166.13*165.98
06/10/2008 17:30:00*166.09*166.08*166.11*166.07
06/10/2008 17:35:00*166.08*166.08*166.08*166.08
06/10/2008 17:40:00*166.08*166.04*166.08*166.04
06/10/2008 17:45:00*166.04*165.94*166.05*165.94
06/10/2008 17:50:00*165.94*165.96*165.97*165.93
06/10/2008 17:55:00*165.96*165.94*165.96*165.93
06/10/2008 18:00:00*165.94*165.92*165.96*165.91
06/10/2008 18:05:00*165.92*165.95*165.97*165.91
06/10/2008 18:10:00*165.95*165.95*165.96*165.94
06/10/2008 18:15:00*165.95*165.94*165.95*165.94
06/10/2008 18:20:00*165.94*165.92*165.95*165.91
06/10/2008 18:25:00*165.92*165.93*165.95*165.91
06/10/2008 18:30:00*165.93*165.91*165.96*165.91
06/10/2008 18:35:00*165.91*165.92*165.92*165.91
06/10/2008 18:40:00*165.92*165.92*165.93*165.91
06/10/2008 18:45:00*165.92*165.91*165.93*165.9
06/10/2008 18:50:00*165.91*165.91*165.92*165.9
06/10/2008 18:55:00*165.91*165.91*165.94*165.91
06/10/2008 19:00:00*165.91*165.96*165.96*165.91
06/10/2008 19:05:00*165.96*165.94*165.96*165.92
06/10/2008 19:10:00*165.94*165.97*166.0*165.93
06/10/2008 19:15:00*165.97*165.98*165.98*165.94
06/10/2008 19:20:00*165.98*166.08*166.1*165.96
06/10/2008 19:25:00*166.08*166.1*166.13*166.06
06/10/2008 19:30:00*166.1*166.12*166.18*166.1
06/10/2008 19:35:00*166.12*166.15*166.15*166.05
06/10/2008 19:40:00*166.15*166.06*166.15*166.06
06/10/2008 19:45:00*166.06*166.08*166.09*166.02
06/10/2008 19:50:00*166.08*165.98*166.08*165.98
06/10/2008 19:55:00*165.98*165.92*165.99*165.91
06/10/2008 20:00:00*165.92*165.93*166.0*165.91
06/10/2008 20:05:00*165.93*165.94*165.97*165.91
06/10/2008 20:10:00*165.94*166.0*166.02*165.93
06/10/2008 20:15:00*166.0*166.0*166.01*165.95
06/10/2008 20:20:00*166.0*165.91*166.01*165.88
06/10/2008 20:25:00*165.91*165.99*165.99*165.89
06/10/2008 20:30:00*165.99*165.96*165.99*165.96
06/10/2008 20:35:00*165.96*166.04*166.04*165.96
06/10/2008 20:40:00*166.04*166.11*166.11*166.02
06/10/2008 20:45:00*166.11*166.08*166.14*166.08
06/10/2008 20:50:00*166.08*166.11*166.12*166.06
06/10/2008 20:55:00*166.11*166.09*166.15*166.07
06/10/2008 21:00:00*166.09*166.14*166.16*166.08
06/10/2008 21:05:00*166.14*166.18*166.2*166.14
06/10/2008 21:10:00*166.18*166.25*166.25*166.17
06/10/2008 21:15:00*166.25*166.2*166.3*166.19
06/10/2008 21:20:00*166.2*166.24*166.26*166.19
06/10/2008 21:25:00*166.24*166.22*166.26*166.22
06/10/2008 21:30:00*166.22*166.25*166.27*166.22
06/10/2008 21:35:00*166.25*166.27*166.29*166.23
06/10/2008 21:40:00*166.27*166.25*166.29*166.25
06/10/2008 21:45:00*166.25*166.26*166.26*166.24
06/10/2008 21:50:00*166.26*166.16*166.26*166.16
06/10/2008 21:55:00*166.16*166.2*166.22*166.15
06/10/2008 22:00:00*166.2*166.21*166.23*166.2
06/10/2008 22:05:00*166.21*166.24*166.25*166.21
06/10/2008 22:10:00*166.24*166.19*166.25*166.16
06/10/2008 22:15:00*166.19*166.22*166.23*166.19
06/10/2008 22:20:00*166.22*166.21*166.27*166.2
06/10/2008 22:25:00*166.21*166.2*166.22*166.19
06/10/2008 22:30:00*166.2*166.17*166.2*166.15
06/10/2008 22:35:00*166.17*166.18*166.21*166.17
06/10/2008 22:40:00*166.18*166.19*166.22*166.17
06/10/2008 22:45:00*166.19*166.19*166.2*166.18
06/10/2008 22:50:00*166.19*166.2*166.21*166.19
06/10/2008 22:55:00*166.2*166.17*166.24*166.17
06/10/2008 23:00:00*166.17*166.18*166.19*166.15
06/10/2008 23:05:00*166.18*166.2*166.22*166.18
06/10/2008 23:10:00*166.2*166.19*166.2*166.17
06/10/2008 23:15:00*166.19*166.16*166.19*166.16
06/10/2008 23:20:00*166.16*166.17*166.19*166.16
06/10/2008 23:25:00*166.17*166.16*166.18*166.15
06/10/2008 23:30:00*166.16*166.21*166.22*166.16
06/10/2008 23:35:00*166.21*166.22*166.24*166.2
06/10/2008 23:40:00*166.22*166.21*166.25*166.21
06/10/2008 23:45:00*166.21*166.2*166.22*166.19
06/10/2008 23:50:00*166.2*166.2*166.2*166.19
06/10/2008 23:55:00*166.2*166.2*166.23*166.2
06/11/2008 00:00:00*166.2*166.22*166.25*166.2
06/11/2008 00:05:00*166.22*166.26*166.3*166.22
06/11/2008 00:10:00*166.26*166.27*166.29*166.24
06/11/2008 00:15:00*166.27*166.28*166.28*166.25
06/11/2008 00:20:00*166.28*166.25*166.28*166.24
06/11/2008 00:25:00*166.25*166.22*166.26*166.22
06/11/2008 00:30:00*166.22*166.29*166.32*166.22
06/11/2008 00:35:00*166.29*166.35*166.35*166.29
06/11/2008 00:40:00*166.35*166.33*166.41*166.32
06/11/2008 00:45:00*166.33*166.58*166.59*166.3
06/11/2008 00:50:00*166.58*166.52*166.61*166.49
06/11/2008 00:55:00*166.52*166.58*166.62*166.52
06/11/2008 01:00:00*166.58*166.53*166.64*166.52
06/11/2008 01:05:00*166.53*166.56*166.6*166.51
06/11/2008 01:10:00*166.55*166.51*166.55*166.49
06/11/2008 01:15:00*166.51*166.5*166.57*166.48
06/11/2008 01:20:00*166.5*166.53*166.55*166.49
06/11/2008 01:25:00*166.53*166.65*166.67*166.53
06/11/2008 01:30:00*166.65*166.69*166.7*166.59
06/11/2008 01:35:00*166.69*166.63*166.7*166.62
06/11/2008 01:40:00*166.63*166.63*166.68*166.61
06/11/2008 01:45:00*166.63*166.58*166.63*166.57
06/11/2008 01:50:00*166.58*166.59*166.6*166.55
06/11/2008 01:55:00*166.59*166.64*166.67*166.59
06/11/2008 02:00:00*166.64*166.74*166.74*166.64
06/11/2008 02:05:00*166.74*166.75*166.79*166.74
06/11/2008 02:10:00*166.75*166.82*166.83*166.75
06/11/2008 02:15:00*166.82*166.77*166.85*166.76
06/11/2008 02:20:00*166.77*166.76*166.78*166.74
06/11/2008 02:25:00*166.76*166.7*166.76*166.69
06/11/2008 02:30:00*166.7*166.76*166.76*166.66
06/11/2008 02:35:00*166.76*166.9*166.96*166.76
06/11/2008 02:40:00*166.9*166.9*166.94*166.87
06/11/2008 02:45:00*166.9*166.86*166.92*166.85
06/11/2008 02:50:00*166.86*166.86*166.96*166.85
06/11/2008 02:55:00*166.86*166.78*166.88*166.77
06/11/2008 03:00:00*166.78*166.75*166.84*166.74
06/11/2008 03:05:00*166.75*166.72*166.77*166.69
06/11/2008 03:10:00*166.72*166.67*166.74*166.67
06/11/2008 03:15:00*166.67*166.67*166.73*166.66
06/11/2008 03:20:00*166.66*166.56*166.67*166.55
06/11/2008 03:25:00*166.56*166.57*166.63*166.55
06/11/2008 03:30:00*166.57*166.53*166.59*166.51
06/11/2008 03:35:00*166.53*166.53*166.55*166.48
06/11/2008 03:40:00*166.53*166.56*166.63*166.47
06/11/2008 03:45:00*166.56*166.52*166.57*166.5
06/11/2008 03:50:00*166.52*166.54*166.56*166.5
06/11/2008 03:55:00*166.54*166.5*166.57*166.49
06/11/2008 04:00:00*166.5*166.52*166.52*166.46
06/11/2008 04:05:00*166.52*166.43*166.54*166.42
06/11/2008 04:10:00*166.43*166.47*166.49*166.4
06/11/2008 04:15:00*166.47*166.4*166.48*166.4
06/11/2008 04:20:00*166.4*166.23*166.43*166.17
06/11/2008 04:25:00*166.23*166.54*166.56*166.16
06/11/2008 04:30:00*166.54*166.45*166.54*166.43
06/11/2008 04:35:00*166.45*166.49*166.5*166.36
06/11/2008 04:40:00*166.49*166.5*166.52*166.44
06/11/2008 04:45:00*166.5*166.55*166.57*166.48
06/11/2008 04:50:00*166.55*166.46*166.56*166.4
06/11/2008 04:55:00*166.48*166.5*166.54*166.45
06/11/2008 05:00:00*166.5*166.54*166.55*166.48
06/11/2008 05:05:00*166.54*166.6*166.64*166.54
06/11/2008 05:10:00*166.6*166.54*166.61*166.52
06/11/2008 05:15:00*166.54*166.49*166.56*166.48
06/11/2008 05:20:00*166.49*166.54*166.57*166.49
06/11/2008 05:25:00*166.54*166.45*166.57*166.44
06/11/2008 05:30:00*166.45*166.4*166.45*166.35
06/11/2008 05:35:00*166.4*166.45*166.49*166.39
06/11/2008 05:40:00*166.45*166.5*166.52*166.42
06/11/2008 05:45:00*166.5*166.5*166.54*166.49
06/11/2008 05:50:00*166.5*166.55*166.59*166.5
06/11/2008 05:55:00*166.55*166.52*166.59*166.52
06/11/2008 06:00:00*166.52*166.47*166.53*166.46
06/11/2008 06:05:00*166.47*166.46*166.49*166.45
06/11/2008 06:10:00*166.46*166.45*166.5*166.44
06/11/2008 06:15:00*166.45*166.4*166.47*166.4
06/11/2008 06:20:00*166.4*166.4*166.42*166.37
06/11/2008 06:25:00*166.4*166.32*166.44*166.32
06/11/2008 06:30:00*166.32*166.35*166.39*166.32
06/11/2008 06:35:00*166.35*166.42*166.43*166.33
06/11/2008 06:40:00*166.42*166.37*166.43*166.35
06/11/2008 06:45:00*166.37*166.41*166.43*166.35
06/11/2008 06:50:00*166.41*166.36*166.42*166.35
06/11/2008 06:55:00*166.36*166.39*166.4*166.36
06/11/2008 07:00:00*166.39*166.32*166.4*166.31
06/11/2008 07:05:00*166.32*166.25*166.36*166.24
06/11/2008 07:10:00*166.25*166.23*166.28*166.2
06/11/2008 07:15:00*166.23*166.23*166.26*166.21
06/11/2008 07:20:00*166.23*166.15*166.23*166.15
06/11/2008 07:25:00*166.15*166.21*166.21*166.13
06/11/2008 07:30:00*166.21*166.26*166.28*166.18
06/11/2008 07:35:00*166.26*166.34*166.34*166.25
06/11/2008 07:40:00*166.34*166.35*166.35*166.3
06/11/2008 07:45:00*166.35*166.32*166.35*166.3
06/11/2008 07:50:00*166.32*166.32*166.35*166.29
06/11/2008 07:55:00*166.32*166.35*166.35*166.27
06/11/2008 08:00:00*166.35*166.33*166.38*166.3
06/11/2008 08:05:00*166.33*166.38*166.41*166.31
06/11/2008 08:10:00*166.38*166.34*166.4*166.32
06/11/2008 08:15:00*166.34*166.37*166.41*166.33
06/11/2008 08:20:00*166.37*166.38*166.4*166.33
06/11/2008 08:25:00*166.38*166.38*166.42*166.37
06/11/2008 08:30:00*166.38*166.36*166.39*166.35
06/11/2008 08:35:00*166.36*166.4*166.4*166.36
06/11/2008 08:40:00*166.4*166.38*166.42*166.37
06/11/2008 08:45:00*166.38*166.4*166.42*166.36
06/11/2008 08:50:00*166.4*166.36*166.41*166.35
06/11/2008 08:55:00*166.36*166.35*166.38*166.33
06/11/2008 09:00:00*166.35*166.26*166.36*166.24
06/11/2008 09:05:00*166.26*166.25*166.29*166.23
06/11/2008 09:10:00*166.25*166.2*166.25*166.17
06/11/2008 09:15:00*166.2*166.1*166.22*166.08
06/11/2008 09:20:00*166.1*166.14*166.15*166.07
06/11/2008 09:25:00*166.14*166.16*166.19*166.12
06/11/2008 09:30:00*166.16*166.1*166.17*166.09
06/11/2008 09:35:00*166.1*166.04*166.11*166.02
06/11/2008 09:40:00*166.04*165.92*166.08*165.87
06/11/2008 09:45:00*165.92*165.91*165.95*165.89
06/11/2008 09:50:00*165.91*165.93*165.95*165.89
06/11/2008 09:55:00*165.93*165.88*165.95*165.87
06/11/2008 10:00:00*165.88*165.89*165.91*165.85
06/11/2008 10:05:00*165.89*165.85*165.91*165.83
06/11/2008 10:10:00*165.85*165.68*165.86*165.67
06/11/2008 10:15:00*165.68*165.75*165.77*165.66
06/11/2008 10:20:00*165.75*165.81*165.85*165.75
06/11/2008 10:25:00*165.81*165.84*165.85*165.76
06/11/2008 10:30:00*165.84*165.79*165.84*165.74
06/11/2008 10:35:00*165.79*165.91*165.92*165.77
06/11/2008 10:40:00*165.91*165.92*165.97*165.84
06/11/2008 10:45:00*165.92*165.79*165.93*165.79
06/11/2008 10:50:00*165.79*165.77*165.84*165.74
06/11/2008 10:55:00*165.77*165.83*165.85*165.75
06/11/2008 11:00:00*165.83*165.88*165.93*165.8
06/11/2008 11:05:00*165.88*165.81*165.9*165.8
06/11/2008 11:10:00*165.81*165.8*165.87*165.77
06/11/2008 11:15:00*165.8*165.87*165.88*165.8
06/11/2008 11:20:00*165.87*165.9*165.91*165.83
06/11/2008 11:25:00*165.9*165.9*165.93*165.84
06/11/2008 11:30:00*165.9*165.98*166.01*165.88
06/11/2008 11:35:00*165.98*165.95*166.12*165.94
06/11/2008 11:40:00*165.95*166.1*166.13*165.94
06/11/2008 11:45:00*166.1*166.09*166.15*166.07
06/11/2008 11:50:00*166.09*166.01*166.09*165.95
06/11/2008 11:55:00*166.01*166.02*166.09*165.99
06/11/2008 12:00:00*166.02*166.15*166.17*166.02
06/11/2008 12:05:00*166.15*166.2*166.3*166.13
06/11/2008 12:10:00*166.2*166.21*166.26*166.16
06/11/2008 12:15:00*166.21*166.27*166.3*166.19
06/11/2008 12:20:00*166.27*166.3*166.41*166.26
06/11/2008 12:25:00*166.3*166.27*166.38*166.24
06/11/2008 12:30:00*166.27*166.19*166.27*166.19
06/11/2008 12:35:00*166.19*166.3*166.3*166.17
06/11/2008 12:40:00*166.3*166.29*166.34*166.26
06/11/2008 12:45:00*166.29*166.3*166.36*166.28
06/11/2008 12:50:00*166.3*166.31*166.34*166.29
06/11/2008 12:55:00*166.31*166.27*166.32*166.25
06/11/2008 13:00:00*166.27*166.32*166.34*166.24
06/11/2008 13:05:00*166.32*166.36*166.37*166.27
06/11/2008 13:10:00*166.36*166.39*166.41*166.32
06/11/2008 13:15:00*166.39*166.48*166.51*166.36
06/11/2008 13:20:00*166.48*166.5*166.55*166.48
06/11/2008 13:25:00*166.5*166.47*166.56*166.47
06/11/2008 13:30:00*166.47*166.49*166.5*166.46
06/11/2008 13:35:00*166.49*166.5*166.56*166.49
06/11/2008 13:40:00*166.5*166.48*166.55*166.47
06/11/2008 13:45:00*166.48*166.51*166.54*166.45
06/11/2008 13:50:00*166.51*166.52*166.56*166.49
06/11/2008 13:55:00*166.52*166.53*166.56*166.49
06/11/2008 14:00:00*166.53*166.53*166.56*166.46
06/11/2008 14:05:00*166.53*166.59*166.64*166.47
06/11/2008 14:10:00*166.59*166.57*166.66*166.54
06/11/2008 14:15:00*166.57*166.59*166.62*166.54
06/11/2008 14:20:00*166.59*166.64*166.65*166.58
06/11/2008 14:25:00*166.64*166.6*166.66*166.57
06/11/2008 14:30:00*166.6*166.66*166.66*166.59
06/11/2008 14:35:00*166.66*166.67*166.67*166.63
06/11/2008 14:40:00*166.67*166.66*166.67*166.63
06/11/2008 14:45:00*166.66*166.67*166.68*166.64
06/11/2008 14:50:00*166.67*166.65*166.67*166.63
06/11/2008 14:55:00*166.65*166.62*166.66*166.61
06/11/2008 15:00:00*166.62*166.47*166.62*166.46
06/11/2008 15:05:00*166.47*166.48*166.52*166.46
06/11/2008 15:10:00*166.48*166.56*166.56*166.48
06/11/2008 15:15:00*166.56*166.57*166.6*166.56
06/11/2008 15:20:00*166.57*166.49*166.58*166.48
06/11/2008 15:25:00*166.49*166.53*166.53*166.47
06/11/2008 15:30:00*166.53*166.57*166.58*166.5
06/11/2008 15:35:00*166.57*166.54*166.6*166.52
06/11/2008 15:40:00*166.54*166.49*166.54*166.49
06/11/2008 15:45:00*166.49*166.49*166.58*166.47
06/11/2008 15:50:00*166.49*166.38*166.51*166.38
06/11/2008 15:55:00*166.38*166.31*166.4*166.3
06/11/2008 16:00:00*166.31*166.31*166.32*166.28
06/11/2008 16:05:00*166.31*166.32*166.32*166.3
06/11/2008 16:10:00*166.32*166.29*166.32*166.27
06/11/2008 16:15:00*166.29*166.28*166.31*166.24
06/11/2008 16:20:00*166.28*166.3*166.3*166.28
06/11/2008 16:25:00*166.3*166.29*166.3*166.29
06/11/2008 16:30:00*166.29*166.32*166.35*166.29
06/11/2008 16:35:00*166.32*166.33*166.37*166.32
06/11/2008 16:40:00*166.33*166.32*166.34*166.31
06/11/2008 16:45:00*166.32*166.33*166.35*166.31
06/11/2008 16:50:00*166.33*166.3*166.36*166.29
06/11/2008 16:55:00*166.3*166.25*166.31*166.18
06/11/2008 17:00:00*166.25*166.33*166.35*166.2
