06/09/2008 17:05:00*166.3*166.23*166.3*166.22
06/09/2008 17:10:00*166.23*166.24*166.27*166.22
06/09/2008 17:15:00*166.24*166.29*166.29*166.23
06/09/2008 17:20:00*166.29*166.38*166.38*166.28
06/09/2008 17:25:00*166.38*166.37*166.38*166.37
06/09/2008 17:30:00*166.37*166.32*166.37*166.3
06/09/2008 17:35:00*166.32*166.32*166.32*166.31
06/09/2008 17:40:00*166.32*166.27*166.32*166.24
06/09/2008 17:45:00*166.27*166.3*166.3*166.25
06/09/2008 17:50:00*166.3*166.25*166.31*166.24
06/09/2008 17:55:00*166.25*166.23*166.25*166.23
06/09/2008 18:00:00*166.23*166.25*166.25*166.21
06/09/2008 18:05:00*166.25*166.27*166.34*166.23
06/09/2008 18:10:00*166.27*166.29*166.3*166.26
06/09/2008 18:15:00*166.29*166.22*166.3*166.22
06/09/2008 18:20:00*166.22*166.23*166.24*166.21
06/09/2008 18:25:00*166.23*166.3*166.31*166.23
06/09/2008 18:30:00*166.3*166.31*166.31*166.29
06/09/2008 18:35:00*166.31*166.36*166.37*166.31
06/09/2008 18:40:00*166.36*166.38*166.38*166.36
06/09/2008 18:45:00*166.38*166.35*166.41*166.35
06/09/2008 18:50:00*166.35*166.34*166.38*166.34
06/09/2008 18:55:00*166.34*166.35*166.36*166.34
06/09/2008 19:00:00*166.35*166.33*166.35*166.31
06/09/2008 19:05:00*166.33*166.37*166.39*166.32
06/09/2008 19:10:00*166.37*166.38*166.41*166.35
06/09/2008 19:15:00*166.38*166.28*166.39*166.25
06/09/2008 19:20:00*166.28*166.25*166.29*166.24
06/09/2008 19:25:00*166.25*166.24*166.26*166.23
06/09/2008 19:30:00*166.24*166.26*166.27*166.22
06/09/2008 19:35:00*166.26*166.27*166.27*166.25
06/09/2008 19:40:00*166.27*166.32*166.34*166.26
06/09/2008 19:45:00*166.32*166.33*166.38*166.31
06/09/2008 19:50:00*166.33*166.34*166.37*166.32
06/09/2008 19:55:00*166.34*166.28*166.35*166.26
06/09/2008 20:00:00*166.28*166.36*166.36*166.27
06/09/2008 20:05:00*166.36*166.26*166.37*166.23
06/09/2008 20:10:00*166.26*166.24*166.31*166.22
06/09/2008 20:15:00*166.24*166.32*166.35*166.24
06/09/2008 20:20:00*166.32*166.47*166.47*166.29
06/09/2008 20:25:00*166.47*166.4*166.53*166.22
06/09/2008 20:30:00*166.4*166.27*166.42*166.21
06/09/2008 20:35:00*166.28*166.33*166.36*166.19
06/09/2008 20:40:00*166.33*166.24*166.37*166.19
06/09/2008 20:45:00*166.24*166.31*166.32*166.21
06/09/2008 20:50:00*166.31*166.36*166.37*166.27
06/09/2008 20:55:00*166.36*166.3*166.37*166.29
06/09/2008 21:00:00*166.3*166.32*166.35*166.27
06/09/2008 21:05:00*166.32*166.3*166.36*166.23
06/09/2008 21:10:00*166.3*166.35*166.35*166.27
06/09/2008 21:15:00*166.35*166.41*166.43*166.35
06/09/2008 21:20:00*166.41*166.4*166.46*166.35
06/09/2008 21:25:00*166.4*166.36*166.4*166.32
06/09/2008 21:30:00*166.36*166.31*166.38*166.31
06/09/2008 21:35:00*166.31*166.33*166.35*166.31
06/09/2008 21:40:00*166.33*166.35*166.4*166.31
06/09/2008 21:45:00*166.35*166.34*166.37*166.33
06/09/2008 21:50:00*166.34*166.31*166.34*166.29
06/09/2008 21:55:00*166.31*166.35*166.35*166.26
06/09/2008 22:00:00*166.35*166.28*166.35*166.27
06/09/2008 22:05:00*166.28*166.24*166.29*166.22
06/09/2008 22:10:00*166.24*166.2*166.24*166.17
06/09/2008 22:15:00*166.2*166.19*166.24*166.16
06/09/2008 22:20:00*166.19*166.21*166.24*166.17
06/09/2008 22:25:00*166.21*166.25*166.29*166.2
06/09/2008 22:30:00*166.25*166.2*166.27*166.18
06/09/2008 22:35:00*166.2*166.14*166.2*166.13
06/09/2008 22:40:00*166.14*166.15*166.16*166.12
06/09/2008 22:45:00*166.15*166.17*166.18*166.13
06/09/2008 22:50:00*166.17*166.18*166.19*166.15
06/09/2008 22:55:00*166.18*166.21*166.23*166.17
06/09/2008 23:00:00*166.21*166.23*166.24*166.2
06/09/2008 23:05:00*166.23*166.23*166.25*166.2
06/09/2008 23:10:00*166.23*166.16*166.23*166.15
06/09/2008 23:15:00*166.16*166.26*166.28*166.15
06/09/2008 23:20:00*166.26*166.21*166.26*166.2
06/09/2008 23:25:00*166.21*166.21*166.27*166.2
06/09/2008 23:30:00*166.21*166.25*166.26*166.2
06/09/2008 23:35:00*166.25*166.21*166.27*166.21
06/09/2008 23:40:00*166.21*166.2*166.24*166.19
06/09/2008 23:45:00*166.2*166.16*166.21*166.15
06/09/2008 23:50:00*166.16*166.21*166.23*166.15
06/09/2008 23:55:00*166.21*166.16*166.21*166.15
06/10/2008 00:00:00*166.16*166.23*166.24*166.13
06/10/2008 00:05:00*166.23*166.3*166.3*166.2
06/10/2008 00:10:00*166.3*166.18*166.3*166.13
06/10/2008 00:15:00*166.18*166.13*166.18*166.11
06/10/2008 00:20:00*166.13*166.19*166.22*166.1
06/10/2008 00:25:00*166.19*166.18*166.27*166.16
06/10/2008 00:30:00*166.18*166.22*166.23*166.17
06/10/2008 00:35:00*166.22*166.26*166.28*166.21
06/10/2008 00:40:00*166.26*166.27*166.29*166.21
06/10/2008 00:45:00*166.27*166.28*166.32*166.26
06/10/2008 00:50:00*166.28*166.29*166.32*166.24
06/10/2008 00:55:00*166.29*166.28*166.33*166.24
06/10/2008 01:00:00*166.28*166.51*166.52*166.25
06/10/2008 01:05:00*166.51*166.48*166.51*166.4
06/10/2008 01:10:00*166.48*166.49*166.51*166.42
06/10/2008 01:15:00*166.49*166.51*166.58*166.46
06/10/2008 01:20:00*166.51*166.4*166.51*166.29
06/10/2008 01:25:00*166.4*166.42*166.45*166.35
06/10/2008 01:30:00*166.42*166.35*166.44*166.32
06/10/2008 01:35:00*166.35*166.34*166.38*166.34
06/10/2008 01:40:00*166.34*166.32*166.34*166.28
06/10/2008 01:45:00*166.32*166.38*166.4*166.32
06/10/2008 01:50:00*166.38*166.37*166.4*166.3
06/10/2008 01:55:00*166.37*166.34*166.38*166.33
06/10/2008 02:00:00*166.34*166.36*166.37*166.29
06/10/2008 02:05:00*166.36*166.5*166.51*166.36
06/10/2008 02:10:00*166.5*166.52*166.64*166.48
06/10/2008 02:15:00*166.52*166.42*166.55*166.39
06/10/2008 02:20:00*166.42*166.4*166.45*166.37
06/10/2008 02:25:00*166.4*166.33*166.41*166.32
06/10/2008 02:30:00*166.33*166.41*166.44*166.32
06/10/2008 02:35:00*166.41*166.38*166.43*166.36
06/10/2008 02:40:00*166.38*166.38*166.44*166.37
06/10/2008 02:45:00*166.38*166.44*166.45*166.38
06/10/2008 02:50:00*166.44*166.35*166.46*166.31
06/10/2008 02:55:00*166.35*166.22*166.38*166.18
06/10/2008 03:00:00*166.22*166.18*166.24*166.07
06/10/2008 03:05:00*166.18*166.14*166.2*166.07
06/10/2008 03:10:00*166.14*166.11*166.18*166.08
06/10/2008 03:15:00*166.11*166.19*166.24*166.09
06/10/2008 03:20:00*166.19*166.16*166.25*166.09
06/10/2008 03:25:00*166.16*166.21*166.26*166.15
06/10/2008 03:30:00*166.21*166.09*166.22*166.08
06/10/2008 03:35:00*166.09*166.15*166.2*166.09
06/10/2008 03:40:00*166.15*166.17*166.21*166.15
06/10/2008 03:45:00*166.17*166.1*166.19*166.08
06/10/2008 03:50:00*166.1*166.03*166.11*166.02
06/10/2008 03:55:00*166.03*166.08*166.11*166.01
06/10/2008 04:00:00*166.08*166.07*166.11*166.02
06/10/2008 04:05:00*166.07*166.06*166.18*166.06
06/10/2008 04:10:00*166.06*165.89*166.07*165.88
06/10/2008 04:15:00*165.89*165.97*166.0*165.88
06/10/2008 04:20:00*165.97*165.97*166.07*165.96
06/10/2008 04:25:00*165.97*165.94*166.02*165.92
06/10/2008 04:30:00*165.94*165.75*165.96*165.74
06/10/2008 04:35:00*165.75*165.77*165.86*165.75
06/10/2008 04:40:00*165.77*165.77*165.79*165.69
06/10/2008 04:45:00*165.77*165.75*165.82*165.74
06/10/2008 04:50:00*165.75*165.67*165.75*165.63
06/10/2008 04:55:00*165.67*165.6*165.73*165.55
06/10/2008 05:00:00*165.6*165.64*165.66*165.56
06/10/2008 05:05:00*165.64*165.61*165.66*165.59
06/10/2008 05:10:00*165.61*165.77*165.79*165.61
06/10/2008 05:15:00*165.77*165.78*165.84*165.76
06/10/2008 05:20:00*165.78*165.79*165.82*165.73
06/10/2008 05:25:00*165.79*165.89*165.91*165.77
06/10/2008 05:30:00*165.89*165.92*165.92*165.86
06/10/2008 05:35:00*165.92*166.09*166.11*165.91
06/10/2008 05:40:00*166.09*165.97*166.09*165.95
06/10/2008 05:45:00*165.97*165.83*165.98*165.82
06/10/2008 05:50:00*165.83*165.98*166.05*165.8
06/10/2008 05:55:00*165.98*165.91*166.03*165.81
06/10/2008 06:00:00*165.91*165.99*166.0*165.89
06/10/2008 06:05:00*165.99*166.03*166.05*165.95
06/10/2008 06:10:00*166.03*166.07*166.09*166.03
06/10/2008 06:15:00*166.07*166.03*166.12*166.03
06/10/2008 06:20:00*166.03*165.93*166.03*165.93
06/10/2008 06:25:00*165.93*165.91*165.96*165.87
06/10/2008 06:30:00*165.91*165.83*165.92*165.79
06/10/2008 06:35:00*165.82*165.73*165.82*165.69
06/10/2008 06:40:00*165.73*165.67*165.73*165.67
06/10/2008 06:45:00*165.67*165.7*165.72*165.66
06/10/2008 06:50:00*165.7*165.7*165.73*165.61
06/10/2008 06:55:00*165.7*165.71*165.73*165.67
06/10/2008 07:00:00*165.71*165.68*165.73*165.67
06/10/2008 07:05:00*165.68*165.74*165.77*165.68
06/10/2008 07:10:00*165.74*165.76*165.81*165.71
06/10/2008 07:15:00*165.76*165.72*165.83*165.72
06/10/2008 07:20:00*165.72*165.8*165.85*165.71
06/10/2008 07:25:00*165.8*165.82*165.89*165.79
06/10/2008 07:30:00*165.81*165.82*165.85*165.77
06/10/2008 07:35:00*165.82*165.81*165.87*165.79
06/10/2008 07:40:00*165.81*165.77*165.81*165.71
06/10/2008 07:45:00*165.77*165.81*165.85*165.77
06/10/2008 07:50:00*165.81*165.74*165.82*165.74
06/10/2008 07:55:00*165.74*165.71*165.78*165.69
06/10/2008 08:00:00*165.71*165.85*165.85*165.68
06/10/2008 08:05:00*165.85*165.76*165.86*165.75
06/10/2008 08:10:00*165.76*165.79*165.82*165.75
06/10/2008 08:15:00*165.79*165.77*165.84*165.75
06/10/2008 08:20:00*165.77*165.79*165.8*165.74
06/10/2008 08:25:00*165.79*165.87*165.88*165.79
06/10/2008 08:30:00*165.87*165.89*165.92*165.84
06/10/2008 08:35:00*165.89*165.83*165.93*165.81
06/10/2008 08:40:00*165.83*165.85*165.9*165.79
06/10/2008 08:45:00*165.85*165.79*165.85*165.74
06/10/2008 08:50:00*165.79*165.73*165.84*165.68
06/10/2008 08:55:00*165.73*165.68*165.73*165.64
06/10/2008 09:00:00*165.68*165.69*165.71*165.65
06/10/2008 09:05:00*165.69*165.64*165.74*165.61
06/10/2008 09:10:00*165.64*165.61*165.73*165.59
06/10/2008 09:15:00*165.61*165.63*165.64*165.54
06/10/2008 09:20:00*165.63*165.55*165.65*165.53
06/10/2008 09:25:00*165.55*165.67*165.67*165.52
06/10/2008 09:30:00*165.67*165.7*165.72*165.63
06/10/2008 09:35:00*165.7*165.74*165.77*165.64
06/10/2008 09:40:00*165.74*165.92*165.94*165.74
06/10/2008 09:45:00*165.92*165.82*165.92*165.78
06/10/2008 09:50:00*165.82*165.82*165.86*165.76
06/10/2008 09:55:00*165.82*165.84*165.89*165.79
06/10/2008 10:00:00*165.84*165.85*165.87*165.81
06/10/2008 10:05:00*165.85*165.96*165.98*165.83
06/10/2008 10:10:00*165.96*166.05*166.08*165.95
06/10/2008 10:15:00*166.05*166.15*166.18*166.02
06/10/2008 10:20:00*166.15*166.14*166.23*166.12
06/10/2008 10:25:00*166.15*166.15*166.15*166.06
06/10/2008 10:30:00*166.15*166.14*166.18*166.11
06/10/2008 10:35:00*166.14*166.18*166.22*166.08
06/10/2008 10:40:00*166.18*166.2*166.22*166.06
06/10/2008 10:45:00*166.2*166.12*166.2*166.11
06/10/2008 10:50:00*166.12*166.11*166.16*166.06
06/10/2008 10:55:00*166.11*166.11*166.11*166.01
06/10/2008 11:00:00*166.11*165.91*166.11*165.9
06/10/2008 11:05:00*165.91*165.92*165.96*165.88
06/10/2008 11:10:00*165.92*165.86*166.01*165.85
06/10/2008 11:15:00*165.86*165.84*165.94*165.83
06/10/2008 11:20:00*165.84*165.94*165.97*165.83
06/10/2008 11:25:00*165.94*165.76*165.98*165.76
06/10/2008 11:30:00*165.77*165.75*165.81*165.73
06/10/2008 11:35:00*165.75*165.79*165.79*165.71
06/10/2008 11:40:00*165.79*165.76*165.82*165.75
06/10/2008 11:45:00*165.76*165.88*165.88*165.76
06/10/2008 11:50:00*165.88*165.96*165.96*165.88
06/10/2008 11:55:00*165.96*165.89*165.97*165.89
06/10/2008 12:00:00*165.89*165.85*165.93*165.81
06/10/2008 12:05:00*165.85*165.81*165.87*165.8
06/10/2008 12:10:00*165.81*165.92*165.94*165.81
06/10/2008 12:15:00*165.92*165.99*166.05*165.92
06/10/2008 12:20:00*165.99*166.03*166.03*165.97
06/10/2008 12:25:00*166.03*166.02*166.07*165.99
06/10/2008 12:30:00*166.02*165.99*166.02*165.95
06/10/2008 12:35:00*165.99*166.01*166.07*165.96
06/10/2008 12:40:00*166.02*165.96*166.03*165.95
06/10/2008 12:45:00*165.96*165.94*165.97*165.92
06/10/2008 12:50:00*165.94*165.96*165.98*165.93
06/10/2008 12:55:00*165.97*165.96*165.99*165.93
06/10/2008 13:00:00*165.96*165.92*166.02*165.91
06/10/2008 13:05:00*165.92*165.92*165.99*165.91
06/10/2008 13:10:00*165.92*165.93*165.97*165.87
06/10/2008 13:15:00*165.93*165.96*166.0*165.93
06/10/2008 13:20:00*165.96*166.0*166.03*165.95
06/10/2008 13:25:00*166.0*166.0*166.01*165.95
06/10/2008 13:30:00*166.0*166.02*166.02*165.96
06/10/2008 13:35:00*166.02*165.97*166.03*165.96
06/10/2008 13:40:00*165.97*165.97*166.0*165.95
06/10/2008 13:45:00*165.97*165.99*166.01*165.96
06/10/2008 13:50:00*165.99*166.0*166.03*165.96
06/10/2008 13:55:00*166.0*166.0*166.01*165.94
06/10/2008 14:00:00*166.0*165.95*166.02*165.94
06/10/2008 14:05:00*165.95*165.99*166.01*165.94
06/10/2008 14:10:00*165.99*165.94*166.0*165.91
06/10/2008 14:15:00*165.94*165.93*165.96*165.86
06/10/2008 14:20:00*165.93*165.94*165.97*165.92
06/10/2008 14:25:00*165.94*165.99*165.99*165.94
06/10/2008 14:30:00*165.99*165.97*165.99*165.92
06/10/2008 14:35:00*165.97*165.91*165.98*165.9
06/10/2008 14:40:00*165.91*165.88*165.93*165.85
06/10/2008 14:45:00*165.88*165.88*165.92*165.85
06/10/2008 14:50:00*165.88*165.88*165.9*165.86
06/10/2008 14:55:00*165.88*165.86*165.91*165.84
06/10/2008 15:00:00*165.86*165.92*165.93*165.84
06/10/2008 15:05:00*165.92*165.89*165.92*165.87
06/10/2008 15:10:00*165.89*165.88*165.92*165.86
06/10/2008 15:15:00*165.89*165.92*165.93*165.85
06/10/2008 15:20:00*165.92*165.9*165.92*165.88
06/10/2008 15:25:00*165.9*165.88*165.91*165.85
06/10/2008 15:30:00*165.88*165.86*165.9*165.86
06/10/2008 15:35:00*165.86*165.85*165.88*165.85
06/10/2008 15:40:00*165.85*165.84*165.88*165.83
06/10/2008 15:45:00*165.84*165.85*165.86*165.81
06/10/2008 15:50:00*165.85*165.91*165.92*165.85
06/10/2008 15:55:00*165.91*165.97*166.0*165.91
06/10/2008 16:00:00*165.97*165.93*165.98*165.93
06/10/2008 16:05:00*165.93*165.92*165.94*165.9
06/10/2008 16:10:00*165.92*165.99*166.0*165.92
06/10/2008 16:15:00*165.99*165.99*166.02*165.97
06/10/2008 16:20:00*165.99*165.99*166.01*165.99
06/10/2008 16:25:00*165.99*165.99*166.01*165.97
06/10/2008 16:30:00*165.99*166.02*166.02*165.99
06/10/2008 16:35:00*166.02*166.01*166.03*165.97
06/10/2008 16:40:00*166.01*166.0*166.02*165.97
06/10/2008 16:45:00*166.0*166.03*166.04*165.99
06/10/2008 16:50:00*166.03*166.11*166.12*166.01
06/10/2008 16:55:00*166.11*166.1*166.15*166.06
06/10/2008 17:00:00*166.1*166.17*166.17*166.09
