06/08/2008 17:05:00*165.19*165.29*165.34*165.19
06/08/2008 17:10:00*165.29*165.24*165.32*165.22
06/08/2008 17:15:00*165.24*165.27*165.29*165.24
06/08/2008 17:20:00*165.27*165.32*165.36*165.26
06/08/2008 17:25:00*165.32*165.28*165.34*165.28
06/08/2008 17:30:00*165.28*165.16*165.29*165.14
06/08/2008 17:35:00*165.16*164.97*165.16*164.96
06/08/2008 17:40:00*164.97*165.01*165.09*164.96
06/08/2008 17:45:00*165.01*165.07*165.1*165.0
06/08/2008 17:50:00*165.07*165.0*165.07*165.0
06/08/2008 17:55:00*165.0*165.0*165.08*165.0
06/08/2008 18:00:00*165.0*165.05*165.11*164.99
06/08/2008 18:05:00*165.05*165.06*165.13*164.95
06/08/2008 18:10:00*165.05*165.03*165.07*165.0
06/08/2008 18:15:00*165.03*165.17*165.2*165.02
06/08/2008 18:20:00*165.17*165.19*165.22*165.17
06/08/2008 18:25:00*165.19*165.14*165.22*165.13
06/08/2008 18:30:00*165.14*165.17*165.18*165.07
06/08/2008 18:35:00*165.17*165.16*165.21*165.13
06/08/2008 18:40:00*165.15*165.19*165.21*165.15
06/08/2008 18:45:00*165.19*165.12*165.25*165.12
06/08/2008 18:50:00*165.12*165.11*165.16*165.09
06/08/2008 18:55:00*165.11*165.17*165.22*165.1
06/08/2008 19:00:00*165.17*165.18*165.24*165.16
06/08/2008 19:05:00*165.18*165.21*165.23*165.15
06/08/2008 19:10:00*165.21*165.26*165.27*165.21
06/08/2008 19:15:00*165.26*165.39*165.41*165.26
06/08/2008 19:20:00*165.39*165.42*165.47*165.39
06/08/2008 19:25:00*165.42*165.35*165.43*165.31
06/08/2008 19:30:00*165.35*165.42*165.44*165.34
06/08/2008 19:35:00*165.42*165.4*165.44*165.34
06/08/2008 19:40:00*165.4*165.33*165.42*165.32
06/08/2008 19:45:00*165.33*165.37*165.38*165.29
06/08/2008 19:50:00*165.37*165.31*165.37*165.29
06/08/2008 19:55:00*165.31*165.3*165.33*165.3
06/08/2008 20:00:00*165.3*165.41*165.41*165.3
06/08/2008 20:05:00*165.41*165.41*165.41*165.34
06/08/2008 20:10:00*165.41*165.43*165.45*165.4
06/08/2008 20:15:00*165.43*165.59*165.59*165.43
06/08/2008 20:20:00*165.55*165.69*165.71*165.51
06/08/2008 20:25:00*165.69*165.66*165.74*165.62
06/08/2008 20:30:00*165.66*165.72*165.74*165.66
06/08/2008 20:35:00*165.72*165.76*165.77*165.67
06/08/2008 20:40:00*165.77*165.77*165.8*165.71
06/08/2008 20:45:00*165.77*165.76*165.77*165.74
06/08/2008 20:50:00*165.76*165.72*165.76*165.7
06/08/2008 20:55:00*165.72*165.66*165.72*165.66
06/08/2008 21:00:00*165.66*165.74*165.76*165.65
06/08/2008 21:05:00*165.74*165.69*165.75*165.66
06/08/2008 21:10:00*165.69*165.67*165.71*165.65
06/08/2008 21:15:00*165.67*165.72*165.73*165.67
06/08/2008 21:20:00*165.7*165.76*165.77*165.7
06/08/2008 21:25:00*165.76*165.76*165.77*165.75
06/08/2008 21:30:00*165.77*165.86*165.87*165.76
06/08/2008 21:35:00*165.87*165.97*165.99*165.81
06/08/2008 21:40:00*165.97*165.95*166.0*165.94
06/08/2008 21:45:00*165.95*166.14*166.15*165.95
06/08/2008 21:50:00*166.13*166.18*166.27*166.13
06/08/2008 21:55:00*166.18*166.32*166.35*166.14
06/08/2008 22:00:00*166.33*166.35*166.35*166.28
06/08/2008 22:05:00*166.35*166.28*166.37*166.27
06/08/2008 22:10:00*166.28*166.28*166.29*166.23
06/08/2008 22:15:00*166.28*166.24*166.28*166.23
06/08/2008 22:20:00*166.23*166.13*166.24*166.12
06/08/2008 22:25:00*166.13*166.2*166.21*166.13
06/08/2008 22:30:00*166.2*166.1*166.2*166.1
06/08/2008 22:35:00*166.1*166.11*166.12*166.09
06/08/2008 22:40:00*166.11*166.11*166.12*166.09
06/08/2008 22:45:00*166.11*166.11*166.12*166.1
06/08/2008 22:50:00*166.11*166.08*166.11*166.08
06/08/2008 22:55:00*166.08*166.06*166.09*166.06
06/08/2008 23:00:00*166.06*166.12*166.12*166.05
06/08/2008 23:05:00*166.12*166.09*166.13*166.07
06/08/2008 23:10:00*166.09*166.11*166.11*166.09
06/08/2008 23:15:00*166.11*166.11*166.12*166.1
06/08/2008 23:20:00*166.11*166.13*166.13*166.11
06/08/2008 23:25:00*166.13*166.14*166.23*166.11
06/08/2008 23:30:00*166.14*166.16*166.18*166.13
06/08/2008 23:35:00*166.16*166.09*166.18*166.09
06/08/2008 23:40:00*166.09*166.1*166.11*166.09
06/08/2008 23:45:00*166.1*166.08*166.11*166.07
06/08/2008 23:50:00*166.08*166.16*166.17*166.07
06/08/2008 23:55:00*166.16*166.16*166.17*166.15
06/09/2008 00:00:00*166.16*166.14*166.16*166.12
06/09/2008 00:05:00*166.14*166.14*166.17*166.14
06/09/2008 00:10:00*166.14*166.19*166.2*166.14
06/09/2008 00:15:00*166.19*166.18*166.22*166.17
06/09/2008 00:20:00*166.18*166.23*166.24*166.18
06/09/2008 00:25:00*166.23*166.25*166.25*166.21
06/09/2008 00:30:00*166.25*166.24*166.25*166.24
06/09/2008 00:35:00*166.24*166.13*166.24*166.13
06/09/2008 00:40:00*166.13*166.15*166.16*166.13
06/09/2008 00:45:00*166.15*166.14*166.18*166.14
06/09/2008 00:50:00*166.14*166.13*166.15*166.12
06/09/2008 00:55:00*166.13*166.13*166.14*166.12
06/09/2008 01:00:00*166.13*166.2*166.24*166.12
06/09/2008 01:05:00*166.2*166.11*166.2*166.11
06/09/2008 01:10:00*166.11*166.13*166.13*166.09
06/09/2008 01:15:00*166.13*166.13*166.16*166.11
06/09/2008 01:20:00*166.13*166.15*166.22*166.12
06/09/2008 01:25:00*166.15*166.14*166.17*166.13
06/09/2008 01:30:00*166.14*166.13*166.16*166.1
06/09/2008 01:35:00*166.13*166.12*166.14*166.11
06/09/2008 01:40:00*166.12*166.08*166.12*166.04
06/09/2008 01:45:00*166.08*166.07*166.09*166.06
06/09/2008 01:50:00*166.07*165.99*166.08*165.99
06/09/2008 01:55:00*165.99*165.99*166.0*165.93
06/09/2008 02:00:00*165.99*165.95*165.99*165.93
06/09/2008 02:05:00*165.95*165.9*165.96*165.87
06/09/2008 02:10:00*165.9*165.89*165.9*165.86
06/09/2008 02:15:00*165.89*165.91*165.93*165.86
06/09/2008 02:20:00*165.91*165.95*165.97*165.88
06/09/2008 02:25:00*165.95*165.96*166.0*165.94
06/09/2008 02:30:00*165.96*166.0*166.01*165.93
06/09/2008 02:35:00*166.0*166.06*166.06*165.98
06/09/2008 02:40:00*166.06*166.08*166.14*166.05
06/09/2008 02:45:00*166.08*166.04*166.14*166.03
06/09/2008 02:50:00*166.04*166.03*166.06*166.02
06/09/2008 02:55:00*166.03*166.01*166.05*166.0
06/09/2008 03:00:00*166.01*166.15*166.18*165.99
06/09/2008 03:05:00*166.15*166.21*166.28*166.1
06/09/2008 03:10:00*166.21*166.41*166.44*166.2
06/09/2008 03:15:00*166.41*166.35*166.45*166.32
06/09/2008 03:20:00*166.35*166.25*166.38*166.24
06/09/2008 03:25:00*166.25*166.19*166.33*166.17
06/09/2008 03:30:00*166.19*166.31*166.34*166.18
06/09/2008 03:35:00*166.31*166.41*166.45*166.3
06/09/2008 03:40:00*166.41*166.46*166.5*166.41
06/09/2008 03:45:00*166.46*166.53*166.53*166.42
06/09/2008 03:50:00*166.53*166.39*166.57*166.37
06/09/2008 03:55:00*166.39*166.43*166.46*166.38
06/09/2008 04:00:00*166.43*166.53*166.55*166.41
06/09/2008 04:05:00*166.53*166.52*166.55*166.46
06/09/2008 04:10:00*166.52*166.46*166.55*166.41
06/09/2008 04:15:00*166.46*166.51*166.52*166.42
06/09/2008 04:20:00*166.51*166.61*166.64*166.51
06/09/2008 04:25:00*166.61*166.61*166.66*166.59
06/09/2008 04:30:00*166.61*166.63*166.65*166.57
06/09/2008 04:35:00*166.63*166.83*166.89*166.63
06/09/2008 04:40:00*166.83*166.94*167.01*166.82
06/09/2008 04:45:00*166.94*166.89*166.96*166.87
06/09/2008 04:50:00*166.89*166.86*167.01*166.86
06/09/2008 04:55:00*166.86*166.9*166.9*166.81
06/09/2008 05:00:00*166.9*166.93*166.93*166.85
06/09/2008 05:05:00*166.93*167.03*167.03*166.91
06/09/2008 05:10:00*167.03*167.04*167.05*166.96
06/09/2008 05:15:00*167.04*167.06*167.08*167.02
06/09/2008 05:20:00*167.06*167.11*167.13*167.02
06/09/2008 05:25:00*167.11*167.01*167.11*166.97
06/09/2008 05:30:00*167.01*167.06*167.06*167.0
06/09/2008 05:35:00*167.06*167.04*167.1*167.03
06/09/2008 05:40:00*167.04*167.02*167.09*167.02
06/09/2008 05:45:00*167.02*166.97*167.03*166.96
06/09/2008 05:50:00*166.97*166.92*167.0*166.91
06/09/2008 05:55:00*166.92*167.0*167.0*166.9
06/09/2008 06:00:00*167.0*167.05*167.09*166.99
06/09/2008 06:05:00*167.05*167.08*167.12*167.05
06/09/2008 06:10:00*167.08*167.07*167.09*166.97
06/09/2008 06:15:00*167.07*166.92*167.09*166.89
06/09/2008 06:20:00*166.92*166.94*166.96*166.9
06/09/2008 06:25:00*166.94*166.92*166.99*166.9
06/09/2008 06:30:00*166.92*166.92*166.93*166.84
06/09/2008 06:35:00*166.92*166.98*166.99*166.91
06/09/2008 06:40:00*166.98*167.0*167.06*166.93
06/09/2008 06:45:00*167.0*166.97*167.0*166.96
06/09/2008 06:50:00*166.97*166.84*166.98*166.69
06/09/2008 06:55:00*166.84*166.91*167.02*166.79
06/09/2008 07:00:00*166.91*166.87*166.95*166.85
06/09/2008 07:05:00*166.87*166.82*166.92*166.74
06/09/2008 07:10:00*166.82*166.79*166.87*166.79
06/09/2008 07:15:00*166.79*166.74*166.83*166.72
06/09/2008 07:20:00*166.74*166.61*166.75*166.61
06/09/2008 07:25:00*166.61*166.67*166.68*166.56
06/09/2008 07:30:00*166.67*166.74*166.78*166.64
06/09/2008 07:35:00*166.74*166.81*166.82*166.71
06/09/2008 07:40:00*166.81*166.88*166.9*166.81
06/09/2008 07:45:00*166.88*166.81*166.88*166.73
06/09/2008 07:50:00*166.81*166.74*166.82*166.7
06/09/2008 07:55:00*166.74*166.79*166.8*166.72
06/09/2008 08:00:00*166.79*166.65*166.79*166.64
06/09/2008 08:05:00*166.65*166.67*166.75*166.61
06/09/2008 08:10:00*166.67*166.7*166.71*166.61
06/09/2008 08:15:00*166.7*166.72*166.81*166.68
06/09/2008 08:20:00*166.72*166.76*166.77*166.68
06/09/2008 08:25:00*166.76*166.66*166.77*166.65
06/09/2008 08:30:00*166.66*166.62*166.68*166.59
06/09/2008 08:35:00*166.62*166.73*166.75*166.59
06/09/2008 08:40:00*166.73*166.79*166.79*166.71
06/09/2008 08:45:00*166.79*166.88*166.88*166.73
06/09/2008 08:50:00*166.88*166.89*166.93*166.82
06/09/2008 08:55:00*166.89*166.89*166.91*166.78
06/09/2008 09:00:00*166.89*166.8*166.91*166.76
06/09/2008 09:05:00*166.8*166.82*166.88*166.76
06/09/2008 09:10:00*166.82*166.87*166.9*166.82
06/09/2008 09:15:00*166.87*166.89*166.9*166.83
06/09/2008 09:20:00*166.89*166.84*166.95*166.84
06/09/2008 09:25:00*166.84*166.77*166.87*166.75
06/09/2008 09:30:00*166.75*166.83*166.87*166.74
06/09/2008 09:35:00*166.83*166.8*166.87*166.75
06/09/2008 09:40:00*166.8*166.74*166.83*166.7
06/09/2008 09:45:00*166.74*166.51*166.74*166.46
06/09/2008 09:50:00*166.51*166.57*166.62*166.45
06/09/2008 09:55:00*166.57*166.58*166.69*166.51
06/09/2008 10:00:00*166.58*166.5*166.62*166.43
06/09/2008 10:05:00*166.5*166.69*166.71*166.46
06/09/2008 10:10:00*166.69*166.65*166.72*166.6
06/09/2008 10:15:00*166.65*166.65*166.73*166.63
06/09/2008 10:20:00*166.65*166.59*166.67*166.53
06/09/2008 10:25:00*166.59*166.59*166.65*166.57
06/09/2008 10:30:00*166.59*166.64*166.66*166.54
06/09/2008 10:35:00*166.64*166.82*166.82*166.63
06/09/2008 10:40:00*166.82*166.82*166.87*166.78
06/09/2008 10:45:00*166.82*166.76*166.85*166.74
06/09/2008 10:50:00*166.76*166.82*166.84*166.72
06/09/2008 10:55:00*166.82*166.78*166.88*166.75
06/09/2008 11:00:00*166.78*166.81*166.82*166.76
06/09/2008 11:05:00*166.81*166.83*166.87*166.79
06/09/2008 11:10:00*166.83*166.81*166.86*166.79
06/09/2008 11:15:00*166.81*166.87*166.88*166.76
06/09/2008 11:20:00*166.87*166.92*166.94*166.81
06/09/2008 11:25:00*166.92*166.85*166.93*166.85
06/09/2008 11:30:00*166.85*166.79*166.88*166.78
06/09/2008 11:35:00*166.79*166.73*166.81*166.7
06/09/2008 11:40:00*166.73*166.74*166.76*166.7
06/09/2008 11:45:00*166.74*166.78*166.8*166.7
06/09/2008 11:50:00*166.78*166.78*166.8*166.73
06/09/2008 11:55:00*166.78*166.73*166.79*166.7
06/09/2008 12:00:00*166.73*166.7*166.74*166.69
06/09/2008 12:05:00*166.7*166.68*166.71*166.66
06/09/2008 12:10:00*166.68*166.64*166.71*166.64
06/09/2008 12:15:00*166.64*166.67*166.68*166.62
06/09/2008 12:20:00*166.67*166.76*166.77*166.67
06/09/2008 12:25:00*166.76*166.76*166.8*166.74
06/09/2008 12:30:00*166.76*166.66*166.76*166.66
06/09/2008 12:35:00*166.66*166.68*166.7*166.65
06/09/2008 12:40:00*166.68*166.72*166.73*166.63
06/09/2008 12:45:00*166.72*166.61*166.75*166.6
06/09/2008 12:50:00*166.62*166.66*166.67*166.61
06/09/2008 12:55:00*166.66*166.52*166.67*166.51
06/09/2008 13:00:00*166.52*166.38*166.54*166.38
06/09/2008 13:05:00*166.38*166.22*166.4*166.19
06/09/2008 13:10:00*166.22*166.22*166.27*166.15
06/09/2008 13:15:00*166.22*166.08*166.25*166.08
06/09/2008 13:20:00*166.08*166.07*166.13*166.0
06/09/2008 13:25:00*166.07*166.02*166.08*165.98
06/09/2008 13:30:00*166.02*166.15*166.18*166.02
06/09/2008 13:35:00*166.15*166.14*166.19*166.1
06/09/2008 13:40:00*166.14*166.27*166.32*166.14
06/09/2008 13:45:00*166.27*166.23*166.27*166.08
06/09/2008 13:50:00*166.23*166.22*166.26*166.17
06/09/2008 13:55:00*166.22*166.14*166.22*166.05
06/09/2008 14:00:00*166.14*166.16*166.18*166.1
06/09/2008 14:05:00*166.16*166.17*166.21*166.08
06/09/2008 14:10:00*166.17*166.11*166.21*166.09
06/09/2008 14:15:00*166.11*166.12*166.17*166.1
06/09/2008 14:20:00*166.12*166.01*166.13*165.99
06/09/2008 14:25:00*166.01*166.07*166.09*165.99
06/09/2008 14:30:00*166.07*166.11*166.16*166.05
06/09/2008 14:35:00*166.11*166.12*166.21*166.09
06/09/2008 14:40:00*166.12*166.18*166.2*166.08
06/09/2008 14:45:00*166.18*166.05*166.21*166.05
06/09/2008 14:50:00*166.05*166.05*166.08*166.01
06/09/2008 14:55:00*166.05*166.04*166.06*166.02
06/09/2008 15:00:00*166.04*166.03*166.07*166.0
06/09/2008 15:05:00*166.03*166.01*166.04*166.0
06/09/2008 15:10:00*166.01*165.97*166.02*165.93
06/09/2008 15:15:00*165.97*165.95*166.0*165.95
06/09/2008 15:20:00*165.95*166.01*166.02*165.94
06/09/2008 15:25:00*166.01*166.06*166.07*165.95
06/09/2008 15:30:00*166.06*166.02*166.08*166.01
06/09/2008 15:35:00*166.02*166.0*166.03*165.99
06/09/2008 15:40:00*166.0*166.01*166.02*165.99
06/09/2008 15:45:00*166.01*166.04*166.07*166.0
06/09/2008 15:50:00*166.04*166.06*166.09*166.02
06/09/2008 15:55:00*166.06*166.09*166.09*166.05
06/09/2008 16:00:00*166.09*166.09*166.09*166.06
06/09/2008 16:05:00*166.09*166.1*166.11*166.07
06/09/2008 16:10:00*166.1*166.15*166.16*166.1
06/09/2008 16:15:00*166.15*166.2*166.2*166.14
06/09/2008 16:20:00*166.2*166.2*166.23*166.17
06/09/2008 16:25:00*166.2*166.22*166.24*166.17
06/09/2008 16:30:00*166.22*166.22*166.25*166.21
06/09/2008 16:35:00*166.22*166.28*166.3*166.21
06/09/2008 16:40:00*166.28*166.24*166.3*166.24
06/09/2008 16:45:00*166.24*166.27*166.28*166.22
06/09/2008 16:50:00*166.27*166.27*166.31*166.23
06/09/2008 16:55:00*166.27*166.3*166.34*166.27
06/09/2008 17:00:00*166.3*166.3*166.36*166.26
