06/05/2008 17:05:00*165.18*165.21*165.21*165.16
06/05/2008 17:10:00*165.21*165.18*165.22*165.17
06/05/2008 17:15:00*165.18*165.18*165.2*165.18
06/05/2008 17:20:00*165.18*165.15*165.19*165.15
06/05/2008 17:25:00*165.15*165.18*165.19*165.15
06/05/2008 17:30:00*165.18*165.18*165.19*165.17
06/05/2008 17:35:00*165.18*165.11*165.19*165.09
06/05/2008 17:40:00*165.11*165.1*165.14*165.08
06/05/2008 17:45:00*165.1*165.1*165.14*165.09
06/05/2008 17:50:00*165.1*165.09*165.1*165.09
06/05/2008 17:55:00*165.09*165.09*165.12*165.09
06/05/2008 18:00:00*165.09*165.09*165.11*165.09
06/05/2008 18:05:00*165.09*165.03*165.09*165.01
06/05/2008 18:10:00*165.03*165.07*165.07*165.02
06/05/2008 18:15:00*165.07*165.11*165.13*165.06
06/05/2008 18:20:00*165.11*165.12*165.12*165.1
06/05/2008 18:25:00*165.12*165.13*165.13*165.1
06/05/2008 18:30:00*165.13*165.1*165.14*165.1
06/05/2008 18:35:00*165.1*165.19*165.19*165.1
06/05/2008 18:40:00*165.19*165.16*165.19*165.13
06/05/2008 18:45:00*165.16*165.12*165.16*165.11
06/05/2008 18:50:00*165.12*165.17*165.18*165.12
06/05/2008 18:55:00*165.17*165.15*165.18*165.14
06/05/2008 19:00:00*165.15*165.12*165.15*165.09
06/05/2008 19:05:00*165.12*165.09*165.12*165.08
06/05/2008 19:10:00*165.09*165.14*165.15*165.09
06/05/2008 19:15:00*165.14*165.15*165.15*165.12
06/05/2008 19:20:00*165.15*165.13*165.16*165.12
06/05/2008 19:25:00*165.13*165.12*165.14*165.11
06/05/2008 19:30:00*165.12*165.1*165.12*165.08
06/05/2008 19:35:00*165.1*165.15*165.15*165.1
06/05/2008 19:40:00*165.15*165.13*165.17*165.13
06/05/2008 19:45:00*165.13*165.16*165.18*165.13
06/05/2008 19:50:00*165.16*165.23*165.23*165.09
06/05/2008 19:55:00*165.23*165.13*165.23*165.12
06/05/2008 20:00:00*165.13*165.15*165.18*165.13
06/05/2008 20:05:00*165.15*165.1*165.15*165.08
06/05/2008 20:10:00*165.1*165.1*165.12*165.09
06/05/2008 20:15:00*165.1*165.14*165.15*165.09
06/05/2008 20:20:00*165.14*165.2*165.22*165.14
06/05/2008 20:25:00*165.2*165.12*165.2*165.12
06/05/2008 20:30:00*165.12*165.1*165.12*165.07
06/05/2008 20:35:00*165.1*165.02*165.1*165.01
06/05/2008 20:40:00*165.02*165.07*165.1*165.02
06/05/2008 20:45:00*165.07*165.14*165.15*165.07
06/05/2008 20:50:00*165.14*165.15*165.16*165.11
06/05/2008 20:55:00*165.15*165.2*165.2*165.14
06/05/2008 21:00:00*165.2*165.36*165.38*165.19
06/05/2008 21:05:00*165.36*165.34*165.41*165.33
06/05/2008 21:10:00*165.34*165.58*165.6*165.33
06/05/2008 21:15:00*165.58*165.49*165.59*165.49
06/05/2008 21:20:00*165.49*165.46*165.5*165.44
06/05/2008 21:25:00*165.46*165.53*165.55*165.45
06/05/2008 21:30:00*165.53*165.48*165.53*165.44
06/05/2008 21:35:00*165.48*165.47*165.5*165.46
06/05/2008 21:40:00*165.47*165.54*165.58*165.45
06/05/2008 21:45:00*165.54*165.52*165.55*165.52
06/05/2008 21:50:00*165.52*165.44*165.52*165.43
06/05/2008 21:55:00*165.44*165.46*165.47*165.43
06/05/2008 22:00:00*165.46*165.46*165.54*165.46
06/05/2008 22:05:00*165.46*165.43*165.47*165.42
06/05/2008 22:10:00*165.43*165.46*165.49*165.43
06/05/2008 22:15:00*165.46*165.46*165.47*165.45
06/05/2008 22:20:00*165.46*165.45*165.47*165.44
06/05/2008 22:25:00*165.45*165.49*165.49*165.44
06/05/2008 22:30:00*165.49*165.52*165.52*165.47
06/05/2008 22:35:00*165.52*165.47*165.53*165.44
06/05/2008 22:40:00*165.47*165.47*165.48*165.45
06/05/2008 22:45:00*165.47*165.47*165.48*165.46
06/05/2008 22:50:00*165.47*165.45*165.49*165.45
06/05/2008 22:55:00*165.45*165.48*165.5*165.44
06/05/2008 23:00:00*165.48*165.41*165.49*165.41
06/05/2008 23:05:00*165.41*165.43*165.45*165.41
06/05/2008 23:10:00*165.43*165.41*165.44*165.41
06/05/2008 23:15:00*165.41*165.37*165.42*165.36
06/05/2008 23:20:00*165.37*165.33*165.37*165.32
06/05/2008 23:25:00*165.33*165.36*165.36*165.33
06/05/2008 23:30:00*165.36*165.35*165.38*165.34
06/05/2008 23:35:00*165.35*165.33*165.38*165.33
06/05/2008 23:40:00*165.33*165.34*165.38*165.33
06/05/2008 23:45:00*165.34*165.34*165.35*165.33
06/05/2008 23:50:00*165.34*165.34*165.36*165.33
06/05/2008 23:55:00*165.34*165.34*165.36*165.34
06/06/2008 00:00:00*165.34*165.33*165.35*165.32
06/06/2008 00:05:00*165.33*165.31*165.33*165.28
06/06/2008 00:10:00*165.31*165.34*165.34*165.29
06/06/2008 00:15:00*165.34*165.36*165.39*165.33
06/06/2008 00:20:00*165.36*165.36*165.38*165.35
06/06/2008 00:25:00*165.36*165.33*165.37*165.29
06/06/2008 00:30:00*165.33*165.29*165.33*165.29
06/06/2008 00:35:00*165.29*165.29*165.31*165.27
06/06/2008 00:40:00*165.29*165.28*165.3*165.26
06/06/2008 00:45:00*165.28*165.29*165.3*165.27
06/06/2008 00:50:00*165.29*165.24*165.3*165.23
06/06/2008 00:55:00*165.24*165.27*165.27*165.24
06/06/2008 01:00:00*165.27*165.27*165.3*165.26
06/06/2008 01:05:00*165.27*165.36*165.37*165.27
06/06/2008 01:10:00*165.36*165.4*165.45*165.36
06/06/2008 01:15:00*165.4*165.38*165.41*165.38
06/06/2008 01:20:00*165.38*165.37*165.39*165.35
06/06/2008 01:25:00*165.37*165.36*165.41*165.35
06/06/2008 01:30:00*165.36*165.36*165.36*165.35
06/06/2008 01:35:00*165.36*165.42*165.43*165.35
06/06/2008 01:40:00*165.42*165.42*165.42*165.34
06/06/2008 01:45:00*165.42*165.5*165.51*165.42
06/06/2008 01:50:00*165.5*165.56*165.6*165.5
06/06/2008 01:55:00*165.56*165.54*165.67*165.53
06/06/2008 02:00:00*165.54*165.64*165.65*165.53
06/06/2008 02:05:00*165.64*165.52*165.65*165.45
06/06/2008 02:10:00*165.52*165.51*165.54*165.47
06/06/2008 02:15:00*165.51*165.43*165.52*165.36
06/06/2008 02:20:00*165.43*165.46*165.47*165.42
06/06/2008 02:25:00*165.46*165.46*165.47*165.33
06/06/2008 02:30:00*165.46*165.37*165.46*165.34
06/06/2008 02:35:00*165.37*165.39*165.41*165.36
06/06/2008 02:40:00*165.39*165.41*165.42*165.35
06/06/2008 02:45:00*165.41*165.46*165.47*165.4
06/06/2008 02:50:00*165.46*165.55*165.59*165.45
06/06/2008 02:55:00*165.55*165.43*165.55*165.41
06/06/2008 03:00:00*165.43*165.54*165.55*165.41
06/06/2008 03:05:00*165.54*165.37*165.54*165.36
06/06/2008 03:10:00*165.37*165.4*165.41*165.33
06/06/2008 03:15:00*165.4*165.38*165.42*165.35
06/06/2008 03:20:00*165.38*165.39*165.46*165.36
06/06/2008 03:25:00*165.39*165.42*165.42*165.36
06/06/2008 03:30:00*165.42*165.41*165.49*165.4
06/06/2008 03:35:00*165.41*165.44*165.49*165.41
06/06/2008 03:40:00*165.44*165.38*165.46*165.37
06/06/2008 03:45:00*165.38*165.39*165.4*165.32
06/06/2008 03:50:00*165.39*165.42*165.45*165.36
06/06/2008 03:55:00*165.42*165.38*165.44*165.36
06/06/2008 04:00:00*165.38*165.36*165.38*165.34
06/06/2008 04:05:00*165.36*165.32*165.36*165.25
06/06/2008 04:10:00*165.32*165.34*165.35*165.3
06/06/2008 04:15:00*165.34*165.31*165.36*165.3
06/06/2008 04:20:00*165.31*165.35*165.35*165.28
06/06/2008 04:25:00*165.35*165.47*165.49*165.34
06/06/2008 04:30:00*165.47*165.38*165.49*165.35
06/06/2008 04:35:00*165.38*165.36*165.41*165.36
06/06/2008 04:40:00*165.36*165.32*165.38*165.32
06/06/2008 04:45:00*165.32*165.33*165.38*165.31
06/06/2008 04:50:00*165.33*165.42*165.43*165.33
06/06/2008 04:55:00*165.42*165.4*165.45*165.36
06/06/2008 05:00:00*165.4*165.47*165.47*165.4
06/06/2008 05:05:00*165.47*165.48*165.49*165.44
06/06/2008 05:10:00*165.48*165.51*165.53*165.46
06/06/2008 05:15:00*165.51*165.42*165.51*165.41
06/06/2008 05:20:00*165.42*165.4*165.44*165.4
06/06/2008 05:25:00*165.4*165.36*165.43*165.33
06/06/2008 05:30:00*165.36*165.41*165.45*165.36
06/06/2008 05:35:00*165.41*165.39*165.41*165.36
06/06/2008 05:40:00*165.39*165.39*165.4*165.3
06/06/2008 05:45:00*165.39*165.39*165.39*165.36
06/06/2008 05:50:00*165.39*165.41*165.44*165.38
06/06/2008 05:55:00*165.41*165.47*165.47*165.37
06/06/2008 06:00:00*165.47*165.47*165.47*165.47
06/06/2008 06:05:00*165.47*165.5*165.51*165.42
06/06/2008 06:10:00*165.5*165.47*165.51*165.46
06/06/2008 06:15:00*165.47*165.5*165.51*165.47
06/06/2008 06:20:00*165.5*165.51*165.51*165.49
06/06/2008 06:25:00*165.51*165.53*165.53*165.49
06/06/2008 06:30:00*165.53*165.5*165.53*165.49
06/06/2008 06:35:00*165.5*165.5*165.53*165.5
06/06/2008 06:40:00*165.5*165.5*165.5*165.47
06/06/2008 06:45:00*165.5*165.52*165.55*165.49
06/06/2008 06:50:00*165.52*165.52*165.54*165.49
06/06/2008 06:55:00*165.52*165.52*165.53*165.52
06/06/2008 07:00:00*165.52*165.52*165.54*165.51
06/06/2008 07:05:00*165.52*165.56*165.57*165.52
06/06/2008 07:10:00*165.56*165.55*165.59*165.54
06/06/2008 07:15:00*165.55*165.53*165.59*165.52
06/06/2008 07:20:00*165.53*165.51*165.54*165.51
06/06/2008 07:25:00*165.51*165.44*165.52*165.42
06/06/2008 07:30:00*165.44*165.49*165.49*165.43
06/06/2008 07:35:00*165.49*165.46*165.52*165.46
06/06/2008 07:40:00*165.46*165.49*165.52*165.46
06/06/2008 07:45:00*165.49*165.49*165.51*165.47
06/06/2008 07:50:00*165.49*165.59*165.59*165.48
06/06/2008 07:55:00*165.59*165.57*165.61*165.57
06/06/2008 08:00:00*165.57*165.73*165.74*165.57
06/06/2008 08:05:00*165.73*165.75*165.77*165.72
06/06/2008 08:10:00*165.75*165.75*165.78*165.73
06/06/2008 08:15:00*165.75*165.76*165.8*165.7
06/06/2008 08:20:00*165.76*165.67*165.76*165.65
06/06/2008 08:25:00*165.67*165.69*165.71*165.65
06/06/2008 08:30:00*165.69*165.75*165.86*165.68
06/06/2008 08:35:00*165.75*165.58*165.87*165.45
06/06/2008 08:40:00*165.58*165.74*165.84*165.57
06/06/2008 08:45:00*165.74*165.74*165.77*165.63
06/06/2008 08:50:00*165.74*165.93*165.95*165.74
06/06/2008 08:55:00*165.93*165.89*165.95*165.83
06/06/2008 09:00:00*165.89*166.0*166.01*165.86
06/06/2008 09:05:00*166.0*166.09*166.13*166.0
06/06/2008 09:10:00*166.09*166.05*166.1*165.97
06/06/2008 09:15:00*166.05*165.95*166.08*165.94
06/06/2008 09:20:00*165.95*166.0*166.03*165.87
06/06/2008 09:25:00*166.0*165.9*166.03*165.83
06/06/2008 09:30:00*165.9*165.83*165.9*165.8
06/06/2008 09:35:00*165.83*165.76*165.89*165.7
06/06/2008 09:40:00*165.76*165.59*165.78*165.58
06/06/2008 09:45:00*165.59*165.69*165.76*165.58
06/06/2008 09:50:00*165.69*165.73*165.84*165.68
06/06/2008 09:55:00*165.73*165.75*165.77*165.67
06/06/2008 10:00:00*165.75*165.71*165.78*165.69
06/06/2008 10:05:00*165.71*165.6*165.74*165.55
06/06/2008 10:10:00*165.6*165.61*165.68*165.56
06/06/2008 10:15:00*165.61*165.67*165.71*165.6
06/06/2008 10:20:00*165.67*165.79*165.83*165.64
06/06/2008 10:25:00*165.79*165.8*165.89*165.76
06/06/2008 10:30:00*165.8*165.65*165.8*165.62
06/06/2008 10:35:00*165.65*165.73*165.76*165.57
06/06/2008 10:40:00*165.73*165.68*165.76*165.67
06/06/2008 10:45:00*165.68*165.77*165.79*165.68
06/06/2008 10:50:00*165.77*165.73*165.81*165.66
06/06/2008 10:55:00*165.73*165.71*165.78*165.67
06/06/2008 11:00:00*165.71*165.69*165.76*165.65
06/06/2008 11:05:00*165.69*165.76*165.76*165.67
06/06/2008 11:10:00*165.76*165.66*165.77*165.64
06/06/2008 11:15:00*165.66*165.58*165.67*165.58
06/06/2008 11:20:00*165.58*165.65*165.67*165.56
06/06/2008 11:25:00*165.65*165.66*165.68*165.6
06/06/2008 11:30:00*165.66*165.69*165.71*165.64
06/06/2008 11:35:00*165.69*165.72*165.74*165.65
06/06/2008 11:40:00*165.72*165.72*165.75*165.7
06/06/2008 11:45:00*165.72*165.66*165.74*165.62
06/06/2008 11:50:00*165.66*165.73*165.74*165.65
06/06/2008 11:55:00*165.73*165.69*165.75*165.69
06/06/2008 12:00:00*165.69*165.7*165.72*165.68
06/06/2008 12:05:00*165.7*165.7*165.73*165.69
06/06/2008 12:10:00*165.7*165.67*165.7*165.65
06/06/2008 12:15:00*165.67*165.72*165.73*165.66
06/06/2008 12:20:00*165.72*165.76*165.76*165.71
06/06/2008 12:25:00*165.76*165.78*165.83*165.73
06/06/2008 12:30:00*165.78*165.71*165.79*165.7
06/06/2008 12:35:00*165.71*165.74*165.75*165.7
06/06/2008 12:40:00*165.74*165.86*165.88*165.73
06/06/2008 12:45:00*165.86*165.8*165.87*165.79
06/06/2008 12:50:00*165.8*165.8*165.86*165.79
06/06/2008 12:55:00*165.8*165.87*165.87*165.78
06/06/2008 13:00:00*165.87*165.83*165.9*165.83
06/06/2008 13:05:00*165.83*165.79*165.87*165.79
06/06/2008 13:10:00*165.79*165.72*165.84*165.7
06/06/2008 13:15:00*165.72*165.77*165.82*165.71
06/06/2008 13:20:00*165.77*165.69*165.8*165.69
06/06/2008 13:25:00*165.69*165.85*165.87*165.67
06/06/2008 13:30:00*165.85*165.8*165.88*165.8
06/06/2008 13:35:00*165.8*165.8*165.84*165.76
06/06/2008 13:40:00*165.8*165.8*165.86*165.74
06/06/2008 13:45:00*165.8*165.81*165.85*165.77
06/06/2008 13:50:00*165.81*165.8*165.83*165.74
06/06/2008 13:55:00*165.8*165.78*165.82*165.7
06/06/2008 14:00:00*165.78*165.76*165.83*165.7
06/06/2008 14:05:00*165.76*165.83*165.85*165.72
06/06/2008 14:10:00*165.83*165.8*165.9*165.75
06/06/2008 14:15:00*165.8*165.78*165.82*165.75
06/06/2008 14:20:00*165.78*165.81*165.84*165.73
06/06/2008 14:25:00*165.81*165.78*165.82*165.72
06/06/2008 14:30:00*165.78*165.8*165.86*165.75
06/06/2008 14:35:00*165.8*165.73*165.85*165.7
06/06/2008 14:40:00*165.73*165.7*165.75*165.69
06/06/2008 14:45:00*165.7*165.69*165.73*165.69
06/06/2008 14:50:00*165.69*165.67*165.75*165.64
06/06/2008 14:55:00*165.67*165.69*165.71*165.66
06/06/2008 15:00:00*165.69*165.62*165.73*165.62
06/06/2008 15:05:00*165.62*165.66*165.68*165.62
06/06/2008 15:10:00*165.66*165.72*165.74*165.62
06/06/2008 15:15:00*165.72*165.71*165.76*165.67
06/06/2008 15:20:00*165.71*165.68*165.76*165.63
06/06/2008 15:25:00*165.68*165.63*165.72*165.63
06/06/2008 15:30:00*165.63*165.58*165.68*165.57
06/06/2008 15:35:00*165.58*165.57*165.6*165.53
06/06/2008 15:40:00*165.57*165.54*165.59*165.51
06/06/2008 15:45:00*165.54*165.49*165.56*165.46
06/06/2008 15:50:00*165.49*165.49*165.53*165.47
06/06/2008 15:55:00*165.49*165.5*165.51*165.42
06/06/2008 16:00:00*165.5*165.57*165.57*165.49
06/06/2008 16:05:00*165.57*165.57*165.57*165.56
