06/04/2008 17:05:00*162.46*162.47*162.5*162.42
06/04/2008 17:10:00*162.47*162.47*162.49*162.44
06/04/2008 17:15:00*162.47*162.51*162.55*162.46
06/04/2008 17:20:00*162.51*162.49*162.54*162.49
06/04/2008 17:25:00*162.49*162.42*162.51*162.4
06/04/2008 17:30:00*162.42*162.5*162.5*162.41
06/04/2008 17:35:00*162.5*162.47*162.5*162.45
06/04/2008 17:40:00*162.47*162.4*162.49*162.38
06/04/2008 17:45:00*162.4*162.4*162.42*162.38
06/04/2008 17:50:00*162.4*162.36*162.4*162.34
06/04/2008 17:55:00*162.36*162.34*162.38*162.33
06/04/2008 18:00:00*162.34*162.37*162.39*162.32
06/04/2008 18:05:00*162.37*162.35*162.39*162.31
06/04/2008 18:10:00*162.35*162.38*162.39*162.34
06/04/2008 18:15:00*162.38*162.44*162.45*162.38
06/04/2008 18:20:00*162.44*162.41*162.45*162.39
06/04/2008 18:25:00*162.41*162.39*162.41*162.39
06/04/2008 18:30:00*162.39*162.41*162.41*162.39
06/04/2008 18:35:00*162.41*162.42*162.43*162.39
06/04/2008 18:40:00*162.42*162.41*162.42*162.38
06/04/2008 18:45:00*162.41*162.41*162.42*162.4
06/04/2008 18:50:00*162.41*162.47*162.49*162.41
06/04/2008 18:55:00*162.47*162.48*162.49*162.43
06/04/2008 19:00:00*162.48*162.38*162.53*162.37
06/04/2008 19:05:00*162.38*162.4*162.4*162.36
06/04/2008 19:10:00*162.4*162.43*162.45*162.39
06/04/2008 19:15:00*162.43*162.47*162.48*162.43
06/04/2008 19:20:00*162.47*162.52*162.52*162.46
06/04/2008 19:25:00*162.52*162.51*162.52*162.51
06/04/2008 19:30:00*162.51*162.5*162.51*162.49
06/04/2008 19:35:00*162.5*162.53*162.54*162.5
06/04/2008 19:40:00*162.53*162.63*162.65*162.51
06/04/2008 19:45:00*162.63*162.52*162.63*162.51
06/04/2008 19:50:00*162.52*162.52*162.53*162.48
06/04/2008 19:55:00*162.52*162.5*162.52*162.49
06/04/2008 20:00:00*162.5*162.5*162.51*162.46
06/04/2008 20:05:00*162.5*162.49*162.52*162.47
06/04/2008 20:10:00*162.49*162.51*162.53*162.48
06/04/2008 20:15:00*162.51*162.46*162.52*162.45
06/04/2008 20:20:00*162.46*162.44*162.49*162.42
06/04/2008 20:25:00*162.44*162.44*162.49*162.44
06/04/2008 20:30:00*162.45*162.44*162.45*162.44
06/04/2008 20:35:00*162.44*162.52*162.56*162.44
06/04/2008 20:40:00*162.52*162.51*162.54*162.49
06/04/2008 20:45:00*162.51*162.54*162.55*162.51
06/04/2008 20:50:00*162.54*162.57*162.59*162.54
06/04/2008 20:55:00*162.57*162.59*162.59*162.53
06/04/2008 21:00:00*162.59*162.53*162.59*162.52
06/04/2008 21:05:00*162.53*162.55*162.56*162.52
06/04/2008 21:10:00*162.55*162.47*162.55*162.47
06/04/2008 21:15:00*162.47*162.47*162.49*162.46
06/04/2008 21:20:00*162.47*162.48*162.52*162.44
06/04/2008 21:25:00*162.48*162.41*162.49*162.41
06/04/2008 21:30:00*162.41*162.34*162.41*162.29
06/04/2008 21:35:00*162.34*162.29*162.37*162.29
06/04/2008 21:40:00*162.29*162.29*162.31*162.26
06/04/2008 21:45:00*162.29*162.31*162.33*162.29
06/04/2008 21:50:00*162.31*162.32*162.33*162.29
06/04/2008 21:55:00*162.32*162.29*162.32*162.25
06/04/2008 22:00:00*162.29*162.3*162.31*162.24
06/04/2008 22:05:00*162.3*162.29*162.3*162.23
06/04/2008 22:10:00*162.29*162.35*162.35*162.29
06/04/2008 22:15:00*162.35*162.43*162.45*162.33
06/04/2008 22:20:00*162.43*162.43*162.48*162.41
06/04/2008 22:25:00*162.43*162.44*162.47*162.41
06/04/2008 22:30:00*162.44*162.43*162.47*162.4
06/04/2008 22:35:00*162.43*162.4*162.44*162.4
06/04/2008 22:40:00*162.4*162.39*162.42*162.38
06/04/2008 22:45:00*162.39*162.41*162.44*162.39
06/04/2008 22:50:00*162.41*162.41*162.42*162.39
06/04/2008 22:55:00*162.41*162.41*162.47*162.41
06/04/2008 23:00:00*162.41*162.4*162.43*162.38
06/04/2008 23:05:00*162.4*162.43*162.44*162.39
06/04/2008 23:10:00*162.43*162.42*162.45*162.4
06/04/2008 23:15:00*162.42*162.41*162.46*162.41
06/04/2008 23:20:00*162.41*162.38*162.43*162.37
06/04/2008 23:25:00*162.38*162.29*162.39*162.29
06/04/2008 23:30:00*162.29*162.35*162.35*162.29
06/04/2008 23:35:00*162.35*162.39*162.42*162.33
06/04/2008 23:40:00*162.39*162.41*162.41*162.36
06/04/2008 23:45:00*162.41*162.44*162.45*162.4
06/04/2008 23:50:00*162.44*162.41*162.46*162.38
06/04/2008 23:55:00*162.41*162.42*162.43*162.38
06/05/2008 00:00:00*162.42*162.44*162.46*162.42
06/05/2008 00:05:00*162.44*162.4*162.44*162.39
06/05/2008 00:10:00*162.4*162.39*162.44*162.38
06/05/2008 00:15:00*162.39*162.41*162.45*162.39
06/05/2008 00:20:00*162.41*162.44*162.44*162.4
06/05/2008 00:25:00*162.44*162.44*162.45*162.43
06/05/2008 00:30:00*162.44*162.46*162.5*162.43
06/05/2008 00:35:00*162.46*162.53*162.54*162.46
06/05/2008 00:40:00*162.53*162.53*162.55*162.52
06/05/2008 00:45:00*162.53*162.53*162.55*162.52
06/05/2008 00:50:00*162.53*162.55*162.55*162.53
06/05/2008 00:55:00*162.55*162.54*162.57*162.52
06/05/2008 01:00:00*162.54*162.56*162.56*162.52
06/05/2008 01:05:00*162.56*162.55*162.58*162.52
06/05/2008 01:10:00*162.55*162.52*162.56*162.49
06/05/2008 01:15:00*162.52*162.54*162.57*162.51
06/05/2008 01:20:00*162.54*162.5*162.55*162.5
06/05/2008 01:25:00*162.5*162.43*162.53*162.43
06/05/2008 01:30:00*162.43*162.42*162.45*162.39
06/05/2008 01:35:00*162.42*162.5*162.52*162.42
06/05/2008 01:40:00*162.5*162.58*162.58*162.48
06/05/2008 01:45:00*162.58*162.64*162.68*162.58
06/05/2008 01:50:00*162.64*162.79*162.83*162.63
06/05/2008 01:55:00*162.79*162.79*162.81*162.76
06/05/2008 02:00:00*162.79*162.81*162.83*162.73
06/05/2008 02:05:00*162.81*162.79*162.83*162.78
06/05/2008 02:10:00*162.79*162.76*162.8*162.73
06/05/2008 02:15:00*162.76*162.78*162.81*162.74
06/05/2008 02:20:00*162.78*162.84*162.85*162.78
06/05/2008 02:25:00*162.84*162.81*162.85*162.8
06/05/2008 02:30:00*162.81*162.84*162.84*162.78
06/05/2008 02:35:00*162.84*163.0*163.07*162.84
06/05/2008 02:40:00*163.0*162.96*163.02*162.93
06/05/2008 02:45:00*162.96*162.95*162.98*162.93
06/05/2008 02:50:00*162.95*163.1*163.12*162.95
06/05/2008 02:55:00*163.1*163.16*163.22*163.02
06/05/2008 03:00:00*163.16*163.19*163.2*163.13
06/05/2008 03:05:00*163.19*163.14*163.22*163.14
06/05/2008 03:10:00*163.14*163.18*163.26*163.1
06/05/2008 03:15:00*163.18*163.16*163.2*163.14
06/05/2008 03:20:00*163.16*163.21*163.24*163.11
06/05/2008 03:25:00*163.21*163.12*163.22*163.12
06/05/2008 03:30:00*163.12*163.21*163.21*163.11
06/05/2008 03:35:00*163.21*163.33*163.35*163.17
06/05/2008 03:40:00*163.33*163.39*163.39*163.29
06/05/2008 03:45:00*163.39*163.36*163.39*163.28
06/05/2008 03:50:00*163.36*163.44*163.5*163.34
06/05/2008 03:55:00*163.44*163.46*163.46*163.39
06/05/2008 04:00:00*163.46*163.46*163.49*163.43
06/05/2008 04:05:00*163.46*163.48*163.51*163.43
06/05/2008 04:10:00*163.48*163.48*163.53*163.45
06/05/2008 04:15:00*163.48*163.54*163.6*163.46
06/05/2008 04:20:00*163.54*163.6*163.68*163.54
06/05/2008 04:25:00*163.6*163.6*163.64*163.57
06/05/2008 04:30:00*163.6*163.56*163.61*163.54
06/05/2008 04:35:00*163.56*163.55*163.57*163.53
06/05/2008 04:40:00*163.55*163.49*163.56*163.49
06/05/2008 04:45:00*163.49*163.53*163.55*163.46
06/05/2008 04:50:00*163.53*163.5*163.53*163.48
06/05/2008 04:55:00*163.5*163.54*163.58*163.5
06/05/2008 05:00:00*163.54*163.47*163.54*163.44
06/05/2008 05:05:00*163.47*163.49*163.53*163.45
06/05/2008 05:10:00*163.49*163.45*163.51*163.43
06/05/2008 05:15:00*163.45*163.47*163.47*163.42
06/05/2008 05:20:00*163.47*163.48*163.49*163.44
06/05/2008 05:25:00*163.48*163.5*163.53*163.46
06/05/2008 05:30:00*163.5*163.48*163.51*163.47
06/05/2008 05:35:00*163.48*163.49*163.53*163.47
06/05/2008 05:40:00*163.49*163.44*163.54*163.43
06/05/2008 05:45:00*163.44*163.45*163.47*163.42
06/05/2008 05:50:00*163.45*163.42*163.5*163.41
06/05/2008 05:55:00*163.42*163.4*163.47*163.4
06/05/2008 06:00:00*163.4*163.37*163.42*163.34
06/05/2008 06:05:00*163.37*163.25*163.37*163.24
06/05/2008 06:10:00*163.25*163.28*163.33*163.24
06/05/2008 06:15:00*163.28*163.34*163.42*163.27
06/05/2008 06:20:00*163.34*163.26*163.37*163.24
06/05/2008 06:25:00*163.26*163.25*163.27*163.19
06/05/2008 06:30:00*163.25*163.25*163.28*163.21
06/05/2008 06:35:00*163.25*163.36*163.38*163.24
06/05/2008 06:40:00*163.36*163.42*163.47*163.36
06/05/2008 06:45:00*163.42*163.39*163.46*163.38
06/05/2008 06:50:00*163.39*163.38*163.44*163.38
06/05/2008 06:55:00*163.38*163.31*163.38*163.31
06/05/2008 07:00:00*163.31*163.31*163.33*163.29
06/05/2008 07:05:00*163.31*163.3*163.38*163.27
06/05/2008 07:10:00*163.3*163.31*163.34*163.24
06/05/2008 07:15:00*163.31*163.36*163.38*163.31
06/05/2008 07:20:00*163.36*163.39*163.41*163.29
06/05/2008 07:25:00*163.39*163.46*163.48*163.39
06/05/2008 07:30:00*163.46*163.35*163.46*163.35
06/05/2008 07:35:00*163.35*163.41*163.41*163.34
06/05/2008 07:40:00*163.41*163.47*163.47*163.39
06/05/2008 07:45:00*163.47*163.39*163.47*163.38
06/05/2008 07:50:00*163.39*163.45*163.5*163.39
06/05/2008 07:55:00*163.45*163.46*163.5*163.44
06/05/2008 08:00:00*163.46*163.47*163.47*163.45
06/05/2008 08:05:00*163.47*163.41*163.48*163.39
06/05/2008 08:10:00*163.41*163.42*163.42*163.34
06/05/2008 08:15:00*163.42*163.43*163.47*163.41
06/05/2008 08:20:00*163.43*163.4*163.46*163.39
06/05/2008 08:25:00*163.4*163.47*163.47*163.4
06/05/2008 08:30:00*163.47*163.43*163.47*163.42
06/05/2008 08:35:00*163.43*163.53*163.64*163.41
06/05/2008 08:40:00*163.53*163.68*163.74*163.53
06/05/2008 08:45:00*163.68*163.66*163.76*163.6
06/05/2008 08:50:00*163.66*163.83*163.9*163.63
06/05/2008 08:55:00*163.83*163.88*163.95*163.82
06/05/2008 09:00:00*163.88*164.16*164.23*163.82
06/05/2008 09:05:00*164.16*164.04*164.18*164.02
06/05/2008 09:10:00*164.04*164.17*164.17*164.01
06/05/2008 09:15:00*164.17*164.29*164.31*164.13
06/05/2008 09:20:00*164.29*164.43*164.59*164.27
06/05/2008 09:25:00*164.43*164.52*164.6*164.42
06/05/2008 09:30:00*164.52*164.46*164.55*164.42
06/05/2008 09:35:00*164.46*164.41*164.47*164.36
06/05/2008 09:40:00*164.41*164.63*164.64*164.38
06/05/2008 09:45:00*164.63*164.6*164.67*164.59
06/05/2008 09:50:00*164.6*164.57*164.63*164.51
06/05/2008 09:55:00*164.58*164.65*164.66*164.56
06/05/2008 10:00:00*164.65*164.79*164.81*164.56
06/05/2008 10:05:00*164.79*164.83*164.83*164.69
06/05/2008 10:10:00*164.83*164.8*164.85*164.77
06/05/2008 10:15:00*164.8*164.72*164.85*164.71
06/05/2008 10:20:00*164.72*164.77*164.8*164.71
06/05/2008 10:25:00*164.77*164.72*164.78*164.66
06/05/2008 10:30:00*164.72*164.75*164.77*164.68
06/05/2008 10:35:00*164.75*164.82*164.83*164.71
06/05/2008 10:40:00*164.82*164.88*164.88*164.79
06/05/2008 10:45:00*164.88*164.87*164.89*164.84
06/05/2008 10:50:00*164.87*164.86*164.93*164.86
06/05/2008 10:55:00*164.86*164.84*164.88*164.79
06/05/2008 11:00:00*164.84*164.84*164.87*164.79
06/05/2008 11:05:00*164.84*164.87*164.91*164.83
06/05/2008 11:10:00*164.87*164.85*164.88*164.84
06/05/2008 11:15:00*164.85*164.91*164.92*164.85
06/05/2008 11:20:00*164.91*164.9*164.95*164.89
06/05/2008 11:25:00*164.9*164.87*164.92*164.85
06/05/2008 11:30:00*164.87*164.84*164.9*164.81
06/05/2008 11:35:00*164.84*164.81*164.85*164.77
06/05/2008 11:40:00*164.81*164.88*164.9*164.79
06/05/2008 11:45:00*164.88*164.89*164.9*164.84
06/05/2008 11:50:00*164.89*164.88*164.93*164.87
06/05/2008 11:55:00*164.88*164.91*164.91*164.84
06/05/2008 12:00:00*164.91*164.91*164.93*164.89
06/05/2008 12:05:00*164.91*164.92*164.94*164.91
06/05/2008 12:10:00*164.92*164.9*164.94*164.88
06/05/2008 12:15:00*164.9*164.9*164.93*164.87
06/05/2008 12:20:00*164.9*164.89*164.91*164.87
06/05/2008 12:25:00*164.89*164.92*164.93*164.88
06/05/2008 12:30:00*164.92*164.93*164.94*164.89
06/05/2008 12:35:00*164.93*164.9*164.94*164.89
06/05/2008 12:40:00*164.9*164.86*164.9*164.83
06/05/2008 12:45:00*164.86*164.84*164.9*164.84
06/05/2008 12:50:00*164.84*164.8*164.85*164.78
06/05/2008 12:55:00*164.8*164.81*164.81*164.78
06/05/2008 13:00:00*164.81*164.84*164.89*164.79
06/05/2008 13:05:00*164.84*164.86*164.9*164.84
06/05/2008 13:10:00*164.86*164.89*164.9*164.84
06/05/2008 13:15:00*164.89*164.91*164.91*164.89
06/05/2008 13:20:00*164.91*164.91*164.93*164.89
06/05/2008 13:25:00*164.91*164.87*164.92*164.87
06/05/2008 13:30:00*164.87*164.88*164.92*164.86
06/05/2008 13:35:00*164.88*164.92*164.92*164.86
06/05/2008 13:40:00*164.92*164.93*164.94*164.89
06/05/2008 13:45:00*164.93*164.92*164.96*164.9
06/05/2008 13:50:00*164.92*164.91*164.95*164.87
06/05/2008 13:55:00*164.9*164.88*164.92*164.87
06/05/2008 14:00:00*164.88*164.9*164.91*164.87
06/05/2008 14:05:00*164.9*164.81*164.9*164.79
06/05/2008 14:10:00*164.81*164.74*164.82*164.73
06/05/2008 14:15:00*164.74*164.74*164.77*164.73
06/05/2008 14:20:00*164.74*164.74*164.75*164.7
06/05/2008 14:25:00*164.74*164.63*164.74*164.56
06/05/2008 14:30:00*164.63*164.63*164.66*164.59
06/05/2008 14:35:00*164.63*164.63*164.67*164.6
06/05/2008 14:40:00*164.63*164.76*164.77*164.63
06/05/2008 14:45:00*164.76*164.69*164.76*164.62
06/05/2008 14:50:00*164.69*164.77*164.79*164.68
06/05/2008 14:55:00*164.77*164.65*164.78*164.61
06/05/2008 15:00:00*164.65*164.7*164.71*164.65
06/05/2008 15:05:00*164.7*164.76*164.78*164.68
06/05/2008 15:10:00*164.76*164.9*164.92*164.76
06/05/2008 15:15:00*164.9*164.92*164.94*164.87
06/05/2008 15:20:00*164.92*164.94*164.94*164.87
06/05/2008 15:25:00*164.94*164.91*164.94*164.89
06/05/2008 15:30:00*164.91*164.91*164.93*164.87
06/05/2008 15:35:00*164.91*164.91*164.94*164.91
06/05/2008 15:40:00*164.91*165.08*165.11*164.91
06/05/2008 15:45:00*165.08*165.13*165.16*165.08
06/05/2008 15:50:00*165.13*165.15*165.15*165.11
06/05/2008 15:55:00*165.15*165.16*165.16*165.14
06/05/2008 16:00:00*165.16*165.21*165.24*165.14
06/05/2008 16:05:00*165.21*165.2*165.24*165.2
06/05/2008 16:10:00*165.2*165.19*165.21*165.17
06/05/2008 16:15:00*165.19*165.19*165.19*165.16
06/05/2008 16:20:00*165.19*165.18*165.2*165.16
06/05/2008 16:25:00*165.18*165.21*165.23*165.17
06/05/2008 16:30:00*165.21*165.22*165.23*165.21
06/05/2008 16:35:00*165.22*165.18*165.22*165.15
06/05/2008 16:40:00*165.18*165.19*165.2*165.17
06/05/2008 16:45:00*165.19*165.18*165.2*165.14
06/05/2008 16:50:00*165.18*165.17*165.19*165.16
06/05/2008 16:55:00*165.17*165.16*165.17*165.14
06/05/2008 17:00:00*165.16*165.18*165.19*165.15
