06/03/2008 17:05:00*162.29*162.27*162.32*162.21
06/03/2008 17:10:00*162.27*162.37*162.39*162.27
06/03/2008 17:15:00*162.37*162.31*162.38*162.28
06/03/2008 17:20:00*162.31*162.28*162.34*162.26
06/03/2008 17:25:00*162.28*162.29*162.33*162.28
06/03/2008 17:30:00*162.29*162.34*162.34*162.26
06/03/2008 17:35:00*162.34*162.37*162.39*162.29
06/03/2008 17:40:00*162.37*162.33*162.38*162.32
06/03/2008 17:45:00*162.33*162.29*162.34*162.28
06/03/2008 17:50:00*162.29*162.3*162.3*162.24
06/03/2008 17:55:00*162.3*162.31*162.32*162.26
06/03/2008 18:00:00*162.31*162.26*162.32*162.25
06/03/2008 18:05:00*162.26*162.29*162.32*162.26
06/03/2008 18:10:00*162.29*162.31*162.34*162.29
06/03/2008 18:15:00*162.31*162.36*162.36*162.31
06/03/2008 18:20:00*162.36*162.37*162.41*162.36
06/03/2008 18:25:00*162.37*162.43*162.47*162.36
06/03/2008 18:30:00*162.43*162.45*162.45*162.4
06/03/2008 18:35:00*162.45*162.47*162.47*162.43
06/03/2008 18:40:00*162.47*162.44*162.47*162.43
06/03/2008 18:45:00*162.44*162.43*162.46*162.33
06/03/2008 18:50:00*162.43*162.4*162.45*162.4
06/03/2008 18:55:00*162.4*162.43*162.46*162.4
06/03/2008 19:00:00*162.43*162.42*162.44*162.41
06/03/2008 19:05:00*162.42*162.37*162.43*162.36
06/03/2008 19:10:00*162.37*162.41*162.43*162.37
06/03/2008 19:15:00*162.41*162.42*162.46*162.41
06/03/2008 19:20:00*162.42*162.41*162.44*162.4
06/03/2008 19:25:00*162.41*162.43*162.44*162.41
06/03/2008 19:30:00*162.43*162.47*162.48*162.43
06/03/2008 19:35:00*162.47*162.37*162.47*162.37
06/03/2008 19:40:00*162.37*162.43*162.44*162.36
06/03/2008 19:45:00*162.43*162.38*162.43*162.37
06/03/2008 19:50:00*162.38*162.37*162.39*162.31
06/03/2008 19:55:00*162.37*162.3*162.39*162.26
06/03/2008 20:00:00*162.3*162.16*162.3*162.16
06/03/2008 20:05:00*162.16*162.2*162.2*162.13
06/03/2008 20:10:00*162.2*162.27*162.32*162.19
06/03/2008 20:15:00*162.27*162.24*162.29*162.22
06/03/2008 20:20:00*162.24*162.25*162.27*162.22
06/03/2008 20:25:00*162.25*162.3*162.32*162.24
06/03/2008 20:30:00*162.3*162.3*162.33*162.25
06/03/2008 20:35:00*162.3*162.27*162.3*162.24
06/03/2008 20:40:00*162.27*162.34*162.34*162.25
06/03/2008 20:45:00*162.34*162.27*162.34*162.24
06/03/2008 20:50:00*162.27*162.32*162.36*162.27
06/03/2008 20:55:00*162.32*162.36*162.38*162.3
06/03/2008 21:00:00*162.36*162.41*162.44*162.35
06/03/2008 21:05:00*162.41*162.4*162.42*162.36
06/03/2008 21:10:00*162.4*162.48*162.48*162.4
06/03/2008 21:15:00*162.48*162.49*162.49*162.44
06/03/2008 21:20:00*162.49*162.51*162.51*162.46
06/03/2008 21:25:00*162.51*162.51*162.55*162.49
06/03/2008 21:30:00*162.51*162.51*162.54*162.48
06/03/2008 21:35:00*162.51*162.57*162.58*162.49
06/03/2008 21:40:00*162.57*162.51*162.58*162.47
06/03/2008 21:45:00*162.51*162.49*162.51*162.46
06/03/2008 21:50:00*162.49*162.48*162.53*162.48
06/03/2008 21:55:00*162.48*162.43*162.51*162.39
06/03/2008 22:00:00*162.43*162.43*162.46*162.42
06/03/2008 22:05:00*162.43*162.41*162.44*162.38
06/03/2008 22:10:00*162.41*162.38*162.42*162.33
06/03/2008 22:15:00*162.38*162.41*162.42*162.38
06/03/2008 22:20:00*162.41*162.45*162.46*162.37
06/03/2008 22:25:00*162.45*162.49*162.49*162.43
06/03/2008 22:30:00*162.49*162.43*162.49*162.41
06/03/2008 22:35:00*162.43*162.37*162.43*162.36
06/03/2008 22:40:00*162.37*162.43*162.47*162.36
06/03/2008 22:45:00*162.43*162.46*162.47*162.42
06/03/2008 22:50:00*162.46*162.49*162.52*162.45
06/03/2008 22:55:00*162.49*162.51*162.51*162.49
06/03/2008 23:00:00*162.51*162.52*162.53*162.48
06/03/2008 23:05:00*162.52*162.5*162.54*162.47
06/03/2008 23:10:00*162.5*162.46*162.5*162.44
06/03/2008 23:15:00*162.46*162.44*162.48*162.43
06/03/2008 23:20:00*162.44*162.45*162.47*162.43
06/03/2008 23:25:00*162.45*162.48*162.49*162.42
06/03/2008 23:30:00*162.48*162.49*162.49*162.46
06/03/2008 23:35:00*162.49*162.47*162.49*162.45
06/03/2008 23:40:00*162.47*162.47*162.48*162.47
06/03/2008 23:45:00*162.47*162.47*162.48*162.45
06/03/2008 23:50:00*162.47*162.44*162.48*162.41
06/03/2008 23:55:00*162.44*162.51*162.52*162.44
06/04/2008 00:00:00*162.51*162.5*162.51*162.48
06/04/2008 00:05:00*162.5*162.51*162.54*162.49
06/04/2008 00:10:00*162.51*162.48*162.54*162.47
06/04/2008 00:15:00*162.48*162.45*162.49*162.44
06/04/2008 00:20:00*162.45*162.5*162.5*162.44
06/04/2008 00:25:00*162.5*162.52*162.54*162.49
06/04/2008 00:30:00*162.52*162.5*162.53*162.47
06/04/2008 00:35:00*162.5*162.5*162.51*162.46
06/04/2008 00:40:00*162.5*162.5*162.52*162.49
06/04/2008 00:45:00*162.5*162.49*162.51*162.49
06/04/2008 00:50:00*162.49*162.46*162.51*162.45
06/04/2008 00:55:00*162.46*162.48*162.49*162.45
06/04/2008 01:00:00*162.48*162.5*162.51*162.47
06/04/2008 01:05:00*162.5*162.4*162.55*162.4
06/04/2008 01:10:00*162.4*162.44*162.46*162.39
06/04/2008 01:15:00*162.44*162.47*162.48*162.39
06/04/2008 01:20:00*162.47*162.47*162.5*162.44
06/04/2008 01:25:00*162.47*162.45*162.47*162.41
06/04/2008 01:30:00*162.45*162.42*162.47*162.39
06/04/2008 01:35:00*162.42*162.32*162.42*162.27
06/04/2008 01:40:00*162.32*162.42*162.44*162.29
06/04/2008 01:45:00*162.42*162.52*162.55*162.42
06/04/2008 01:50:00*162.52*162.53*162.55*162.51
06/04/2008 01:55:00*162.53*162.56*162.56*162.51
06/04/2008 02:00:00*162.56*162.55*162.57*162.54
06/04/2008 02:05:00*162.55*162.56*162.56*162.51
06/04/2008 02:10:00*162.56*162.49*162.56*162.41
06/04/2008 02:15:00*162.49*162.46*162.51*162.43
06/04/2008 02:20:00*162.46*162.36*162.53*162.36
06/04/2008 02:25:00*162.36*162.31*162.42*162.3
06/04/2008 02:30:00*162.31*162.38*162.39*162.28
06/04/2008 02:35:00*162.38*162.39*162.43*162.37
06/04/2008 02:40:00*162.39*162.36*162.4*162.35
06/04/2008 02:45:00*162.36*162.39*162.4*162.34
06/04/2008 02:50:00*162.39*162.37*162.41*162.34
06/04/2008 02:55:00*162.37*162.41*162.43*162.36
06/04/2008 03:00:00*162.41*162.34*162.44*162.34
06/04/2008 03:05:00*162.34*162.17*162.36*162.17
06/04/2008 03:10:00*162.17*162.04*162.17*162.01
06/04/2008 03:15:00*162.04*162.06*162.08*162.01
06/04/2008 03:20:00*162.06*162.04*162.08*162.0
06/04/2008 03:25:00*162.04*162.04*162.07*162.01
06/04/2008 03:30:00*162.04*162.08*162.11*162.04
06/04/2008 03:35:00*162.08*162.05*162.11*161.84
06/04/2008 03:40:00*162.05*161.92*162.07*161.9
06/04/2008 03:45:00*161.92*161.95*161.96*161.86
06/04/2008 03:50:00*161.95*161.92*161.95*161.88
06/04/2008 03:55:00*161.92*161.91*161.94*161.85
06/04/2008 04:00:00*161.91*161.92*161.97*161.91
06/04/2008 04:05:00*161.92*161.83*161.95*161.8
06/04/2008 04:10:00*161.83*161.96*161.96*161.77
06/04/2008 04:15:00*161.96*161.91*161.98*161.89
06/04/2008 04:20:00*161.91*161.76*161.92*161.74
06/04/2008 04:25:00*161.76*161.81*161.83*161.73
06/04/2008 04:30:00*161.81*161.94*161.96*161.79
06/04/2008 04:35:00*161.94*161.94*162.01*161.93
06/04/2008 04:40:00*161.94*162.07*162.09*161.93
06/04/2008 04:45:00*162.07*162.04*162.1*162.0
06/04/2008 04:50:00*162.04*162.1*162.17*162.04
06/04/2008 04:55:00*162.1*161.98*162.1*161.91
06/04/2008 05:00:00*161.98*161.92*162.02*161.9
06/04/2008 05:05:00*161.92*161.9*161.92*161.78
06/04/2008 05:10:00*161.9*161.94*161.98*161.86
06/04/2008 05:15:00*161.94*162.0*162.05*161.92
06/04/2008 05:20:00*162.0*161.89*162.0*161.88
06/04/2008 05:25:00*161.89*161.9*161.96*161.88
06/04/2008 05:30:00*161.9*161.87*161.94*161.87
06/04/2008 05:35:00*161.87*161.91*161.91*161.86
06/04/2008 05:40:00*161.91*161.91*162.01*161.85
06/04/2008 05:45:00*161.91*161.93*161.94*161.89
06/04/2008 05:50:00*161.93*161.85*161.96*161.84
06/04/2008 05:55:00*161.85*161.89*161.94*161.83
06/04/2008 06:00:00*161.89*161.91*161.95*161.86
06/04/2008 06:05:00*161.91*161.87*161.93*161.85
06/04/2008 06:10:00*161.87*161.97*161.98*161.87
06/04/2008 06:15:00*161.97*161.94*162.01*161.91
06/04/2008 06:20:00*161.94*161.85*161.94*161.81
06/04/2008 06:25:00*161.85*161.84*161.88*161.81
06/04/2008 06:30:00*161.84*161.84*161.85*161.79
06/04/2008 06:35:00*161.84*161.88*161.89*161.82
06/04/2008 06:40:00*161.88*161.91*161.92*161.86
06/04/2008 06:45:00*161.91*161.86*161.92*161.84
06/04/2008 06:50:00*161.86*161.88*161.9*161.84
06/04/2008 06:55:00*161.88*161.91*161.95*161.87
06/04/2008 07:00:00*161.91*161.9*161.93*161.87
06/04/2008 07:05:00*161.9*161.87*161.92*161.83
06/04/2008 07:10:00*161.87*161.84*161.87*161.82
06/04/2008 07:15:00*161.84*161.86*161.87*161.82
06/04/2008 07:20:00*161.86*161.83*161.87*161.81
06/04/2008 07:25:00*161.83*161.82*161.88*161.81
06/04/2008 07:30:00*161.82*161.9*161.96*161.82
06/04/2008 07:35:00*161.9*161.87*161.92*161.81
06/04/2008 07:40:00*161.87*161.89*161.94*161.86
06/04/2008 07:45:00*161.89*161.88*161.95*161.87
06/04/2008 07:50:00*161.88*161.87*161.89*161.86
06/04/2008 07:55:00*161.87*161.81*161.87*161.79
06/04/2008 08:00:00*161.81*161.8*161.88*161.8
06/04/2008 08:05:00*161.8*161.81*161.85*161.77
06/04/2008 08:10:00*161.81*161.79*161.81*161.73
06/04/2008 08:15:00*161.79*161.77*161.82*161.76
06/04/2008 08:20:00*161.77*162.01*162.14*161.77
06/04/2008 08:25:00*162.01*161.93*162.03*161.89
06/04/2008 08:30:00*161.93*161.98*162.04*161.92
06/04/2008 08:35:00*161.98*162.08*162.1*161.91
06/04/2008 08:40:00*162.08*162.03*162.11*162.02
06/04/2008 08:45:00*162.03*161.99*162.08*161.99
06/04/2008 08:50:00*161.99*161.97*162.0*161.95
06/04/2008 08:55:00*161.97*161.99*162.02*161.94
06/04/2008 09:00:00*161.99*161.96*162.0*161.93
06/04/2008 09:05:00*161.96*161.94*161.96*161.92
06/04/2008 09:10:00*161.94*161.87*161.96*161.86
06/04/2008 09:15:00*161.87*161.89*161.92*161.86
06/04/2008 09:20:00*161.89*161.96*161.97*161.88
06/04/2008 09:25:00*161.96*161.91*161.97*161.89
06/04/2008 09:30:00*161.91*161.93*161.99*161.91
06/04/2008 09:35:00*161.93*161.95*162.02*161.9
06/04/2008 09:40:00*161.95*162.06*162.1*161.95
06/04/2008 09:45:00*162.06*162.21*162.23*162.05
06/04/2008 09:50:00*162.21*162.39*162.43*162.17
06/04/2008 09:55:00*162.39*162.28*162.4*162.25
06/04/2008 10:00:00*162.28*162.27*162.32*162.21
06/04/2008 10:05:00*162.27*162.33*162.53*162.25
06/04/2008 10:10:00*162.33*162.3*162.36*162.25
06/04/2008 10:15:00*162.3*162.29*162.31*162.22
06/04/2008 10:20:00*162.29*162.23*162.31*162.21
06/04/2008 10:25:00*162.23*162.24*162.25*162.16
06/04/2008 10:30:00*162.24*162.32*162.35*162.22
06/04/2008 10:35:00*162.32*162.32*162.36*162.27
06/04/2008 10:40:00*162.32*162.17*162.35*162.14
06/04/2008 10:45:00*162.17*162.17*162.24*162.14
06/04/2008 10:50:00*162.17*162.25*162.28*162.15
06/04/2008 10:55:00*162.25*162.34*162.35*162.21
06/04/2008 11:00:00*162.34*162.26*162.4*162.26
06/04/2008 11:05:00*162.26*162.29*162.31*162.23
06/04/2008 11:10:00*162.29*162.32*162.35*162.23
06/04/2008 11:15:00*162.32*162.24*162.36*162.23
06/04/2008 11:20:00*162.24*162.32*162.35*162.23
06/04/2008 11:25:00*162.32*162.29*162.33*162.28
06/04/2008 11:30:00*162.29*162.21*162.29*162.19
06/04/2008 11:35:00*162.21*162.16*162.24*162.15
06/04/2008 11:40:00*162.16*162.2*162.21*162.15
06/04/2008 11:45:00*162.2*162.13*162.25*162.12
06/04/2008 11:50:00*162.13*162.14*162.18*162.12
06/04/2008 11:55:00*162.14*162.21*162.21*162.14
06/04/2008 12:00:00*162.21*162.23*162.26*162.21
06/04/2008 12:05:00*162.23*162.22*162.26*162.2
06/04/2008 12:10:00*162.22*162.23*162.23*162.19
06/04/2008 12:15:00*162.23*162.21*162.24*162.18
06/04/2008 12:20:00*162.21*162.25*162.27*162.19
06/04/2008 12:25:00*162.25*162.22*162.27*162.22
06/04/2008 12:30:00*162.22*162.28*162.28*162.21
06/04/2008 12:35:00*162.28*162.29*162.29*162.24
06/04/2008 12:40:00*162.29*162.18*162.36*162.13
06/04/2008 12:45:00*162.18*162.11*162.18*162.04
06/04/2008 12:50:00*162.11*162.04*162.17*162.02
06/04/2008 12:55:00*162.04*162.13*162.15*162.03
06/04/2008 13:00:00*162.13*162.09*162.18*162.07
06/04/2008 13:05:00*162.09*162.15*162.23*162.08
06/04/2008 13:10:00*162.15*162.12*162.18*162.07
06/04/2008 13:15:00*162.12*162.11*162.17*162.09
06/04/2008 13:20:00*162.11*162.16*162.19*162.11
06/04/2008 13:25:00*162.16*162.17*162.21*162.15
06/04/2008 13:30:00*162.17*162.21*162.3*162.14
06/04/2008 13:35:00*162.21*162.19*162.22*162.15
06/04/2008 13:40:00*162.19*162.17*162.23*162.13
06/04/2008 13:45:00*162.17*162.21*162.26*162.17
06/04/2008 13:50:00*162.21*162.23*162.26*162.19
06/04/2008 13:55:00*162.23*162.28*162.29*162.19
06/04/2008 14:00:00*162.28*162.3*162.34*162.27
06/04/2008 14:05:00*162.3*162.26*162.3*162.24
06/04/2008 14:10:00*162.26*162.22*162.28*162.22
06/04/2008 14:15:00*162.22*162.15*162.24*162.1
06/04/2008 14:20:00*162.15*162.12*162.2*162.1
06/04/2008 14:25:00*162.12*162.19*162.23*162.12
06/04/2008 14:30:00*162.19*162.18*162.23*162.12
06/04/2008 14:35:00*162.18*162.23*162.24*162.12
06/04/2008 14:40:00*162.23*162.25*162.28*162.21
06/04/2008 14:45:00*162.25*162.25*162.26*162.2
06/04/2008 14:50:00*162.25*162.2*162.38*162.17
06/04/2008 14:55:00*162.2*162.2*162.34*162.14
06/04/2008 15:00:00*162.2*162.2*162.23*162.14
06/04/2008 15:05:00*162.2*162.28*162.29*162.17
06/04/2008 15:10:00*162.28*162.34*162.38*162.26
06/04/2008 15:15:00*162.34*162.33*162.37*162.28
06/04/2008 15:20:00*162.33*162.42*162.5*162.32
06/04/2008 15:25:00*162.42*162.44*162.48*162.42
06/04/2008 15:30:00*162.44*162.4*162.47*162.35
06/04/2008 15:35:00*162.4*162.39*162.42*162.35
06/04/2008 15:40:00*162.39*162.41*162.43*162.38
06/04/2008 15:45:00*162.41*162.33*162.42*162.33
06/04/2008 15:50:00*162.33*162.4*162.45*162.29
06/04/2008 15:55:00*162.4*162.38*162.45*162.37
06/04/2008 16:00:00*162.38*162.36*162.39*162.35
06/04/2008 16:05:00*162.36*162.36*162.37*162.33
06/04/2008 16:10:00*162.36*162.39*162.42*162.35
06/04/2008 16:15:00*162.39*162.39*162.41*162.38
06/04/2008 16:20:00*162.39*162.37*162.43*162.34
06/04/2008 16:25:00*162.37*162.37*162.44*162.37
06/04/2008 16:30:00*162.37*162.38*162.4*162.36
06/04/2008 16:35:00*162.38*162.38*162.39*162.36
06/04/2008 16:40:00*162.38*162.38*162.4*162.37
06/04/2008 16:45:00*162.38*162.45*162.45*162.38
06/04/2008 16:50:00*162.45*162.46*162.47*162.4
06/04/2008 16:55:00*162.46*162.39*162.46*162.38
06/04/2008 17:00:00*162.39*162.46*162.46*162.39
