06/02/2008 17:05:00*162.24*162.22*162.26*162.18
06/02/2008 17:10:00*162.22*162.3*162.32*162.22
06/02/2008 17:15:00*162.3*162.31*162.33*162.29
06/02/2008 17:20:00*162.31*162.34*162.36*162.29
06/02/2008 17:25:00*162.34*162.38*162.38*162.34
06/02/2008 17:30:00*162.38*162.38*162.4*162.37
06/02/2008 17:35:00*162.38*162.31*162.4*162.29
06/02/2008 17:40:00*162.31*162.35*162.39*162.3
06/02/2008 17:45:00*162.35*162.27*162.35*162.27
06/02/2008 17:50:00*162.27*162.23*162.27*162.15
06/02/2008 17:55:00*162.23*162.26*162.27*162.22
06/02/2008 18:00:00*162.26*162.27*162.27*162.25
06/02/2008 18:05:00*162.27*162.35*162.35*162.27
06/02/2008 18:10:00*162.35*162.38*162.39*162.35
06/02/2008 18:15:00*162.38*162.37*162.39*162.36
06/02/2008 18:20:00*162.37*162.37*162.37*162.34
06/02/2008 18:25:00*162.37*162.52*162.57*162.37
06/02/2008 18:30:00*162.52*162.47*162.54*162.46
06/02/2008 18:35:00*162.47*162.42*162.48*162.42
06/02/2008 18:40:00*162.42*162.42*162.43*162.42
06/02/2008 18:45:00*162.42*162.43*162.45*162.42
06/02/2008 18:50:00*162.43*162.45*162.48*162.42
06/02/2008 18:55:00*162.45*162.39*162.46*162.39
06/02/2008 19:00:00*162.39*162.37*162.39*162.34
06/02/2008 19:05:00*162.37*162.42*162.44*162.37
06/02/2008 19:10:00*162.42*162.37*162.42*162.36
06/02/2008 19:15:00*162.37*162.32*162.39*162.31
06/02/2008 19:20:00*162.32*162.31*162.33*162.29
06/02/2008 19:25:00*162.31*162.35*162.35*162.31
06/02/2008 19:30:00*162.35*162.31*162.35*162.31
06/02/2008 19:35:00*162.31*162.31*162.32*162.3
06/02/2008 19:40:00*162.31*162.22*162.31*162.21
06/02/2008 19:45:00*162.22*162.16*162.22*162.13
06/02/2008 19:50:00*162.16*162.2*162.23*162.16
06/02/2008 19:55:00*162.2*162.15*162.21*162.13
06/02/2008 20:00:00*162.15*162.16*162.19*162.14
06/02/2008 20:05:00*162.16*162.23*162.23*162.14
06/02/2008 20:10:00*162.23*162.17*162.24*162.16
06/02/2008 20:15:00*162.17*162.19*162.26*162.16
06/02/2008 20:20:00*162.19*162.15*162.21*162.15
06/02/2008 20:25:00*162.15*162.18*162.19*162.11
06/02/2008 20:30:00*162.18*162.09*162.19*162.06
06/02/2008 20:35:00*162.09*162.11*162.12*162.09
06/02/2008 20:40:00*162.11*162.14*162.18*162.11
06/02/2008 20:45:00*162.14*162.19*162.19*162.14
06/02/2008 20:50:00*162.19*162.14*162.21*162.13
06/02/2008 20:55:00*162.14*162.15*162.19*162.12
06/02/2008 21:00:00*162.15*162.26*162.27*162.14
06/02/2008 21:05:00*162.26*162.25*162.27*162.22
06/02/2008 21:10:00*162.25*162.19*162.25*162.18
06/02/2008 21:15:00*162.19*162.2*162.23*162.18
06/02/2008 21:20:00*162.2*162.23*162.23*162.18
06/02/2008 21:25:00*162.23*162.28*162.3*162.23
06/02/2008 21:30:00*162.28*162.28*162.32*162.26
06/02/2008 21:35:00*162.28*162.31*162.34*162.28
06/02/2008 21:40:00*162.31*162.34*162.37*162.29
06/02/2008 21:45:00*162.34*162.46*162.49*162.34
06/02/2008 21:50:00*162.46*162.52*162.59*162.46
06/02/2008 21:55:00*162.52*162.37*162.53*162.36
06/02/2008 22:00:00*162.37*162.34*162.39*162.3
06/02/2008 22:05:00*162.34*162.35*162.4*162.33
06/02/2008 22:10:00*162.35*162.32*162.37*162.31
06/02/2008 22:15:00*162.32*162.28*162.34*162.27
06/02/2008 22:20:00*162.28*162.29*162.34*162.27
06/02/2008 22:25:00*162.29*162.34*162.36*162.29
06/02/2008 22:30:00*162.34*162.4*162.43*162.34
06/02/2008 22:35:00*162.4*162.43*162.47*162.39
06/02/2008 22:40:00*162.43*162.45*162.48*162.42
06/02/2008 22:45:00*162.45*162.42*162.46*162.41
06/02/2008 22:50:00*162.42*162.42*162.47*162.41
06/02/2008 22:55:00*162.42*162.45*162.45*162.41
06/02/2008 23:00:00*162.45*162.47*162.48*162.44
06/02/2008 23:05:00*162.47*162.43*162.47*162.41
06/02/2008 23:10:00*162.43*162.45*162.47*162.41
06/02/2008 23:15:00*162.45*162.47*162.48*162.44
06/02/2008 23:20:00*162.47*162.44*162.47*162.42
06/02/2008 23:25:00*162.44*162.43*162.47*162.42
06/02/2008 23:30:00*162.43*162.44*162.46*162.42
06/02/2008 23:35:00*162.44*162.43*162.45*162.43
06/02/2008 23:40:00*162.43*162.45*162.47*162.43
06/02/2008 23:45:00*162.45*162.44*162.47*162.43
06/02/2008 23:50:00*162.44*162.55*162.55*162.44
06/02/2008 23:55:00*162.55*162.52*162.55*162.51
06/03/2008 00:00:00*162.52*162.45*162.52*162.42
06/03/2008 00:05:00*162.45*162.4*162.46*162.39
06/03/2008 00:10:00*162.4*162.3*162.42*162.29
06/03/2008 00:15:00*162.3*162.16*162.35*162.16
06/03/2008 00:20:00*162.16*162.04*162.19*162.03
06/03/2008 00:25:00*162.04*162.14*162.17*162.03
06/03/2008 00:30:00*162.14*162.11*162.14*162.09
06/03/2008 00:35:00*162.11*162.07*162.15*162.05
06/03/2008 00:40:00*162.07*162.16*162.16*162.06
06/03/2008 00:45:00*162.16*162.15*162.18*162.14
06/03/2008 00:50:00*162.15*162.09*162.16*162.07
06/03/2008 00:55:00*162.09*161.89*162.1*161.87
06/03/2008 01:00:00*161.89*161.91*161.92*161.82
06/03/2008 01:05:00*161.91*161.94*161.95*161.89
06/03/2008 01:10:00*161.94*161.89*161.95*161.87
06/03/2008 01:15:00*161.89*161.99*162.0*161.88
06/03/2008 01:20:00*161.99*161.96*162.01*161.93
06/03/2008 01:25:00*161.96*161.84*161.96*161.81
06/03/2008 01:30:00*161.84*161.93*161.94*161.81
06/03/2008 01:35:00*161.93*161.95*162.02*161.91
06/03/2008 01:40:00*161.95*162.0*162.04*161.92
06/03/2008 01:45:00*162.0*161.99*162.03*161.92
06/03/2008 01:50:00*161.99*162.08*162.11*161.99
06/03/2008 01:55:00*162.08*162.06*162.15*162.06
06/03/2008 02:00:00*162.06*162.13*162.16*162.01
06/03/2008 02:05:00*162.13*162.1*162.17*162.07
06/03/2008 02:10:00*162.1*162.07*162.12*162.05
06/03/2008 02:15:00*162.07*162.04*162.08*162.03
06/03/2008 02:20:00*162.04*162.05*162.06*162.02
06/03/2008 02:25:00*162.05*162.04*162.1*162.03
06/03/2008 02:30:00*162.04*161.95*162.1*161.91
06/03/2008 02:35:00*161.95*161.95*161.99*161.92
06/03/2008 02:40:00*161.95*161.97*161.99*161.95
06/03/2008 02:45:00*161.96*162.0*162.04*161.95
06/03/2008 02:50:00*162.0*161.97*162.0*161.9
06/03/2008 02:55:00*161.97*161.91*162.0*161.89
06/03/2008 03:00:00*161.91*161.9*161.93*161.83
06/03/2008 03:05:00*161.9*161.88*161.97*161.83
06/03/2008 03:10:00*161.88*161.99*162.04*161.87
06/03/2008 03:15:00*161.99*162.06*162.1*161.95
06/03/2008 03:20:00*162.06*162.15*162.16*162.03
06/03/2008 03:25:00*162.15*162.12*162.2*162.06
06/03/2008 03:30:00*162.12*162.12*162.15*162.09
06/03/2008 03:35:00*162.12*162.14*162.15*162.11
06/03/2008 03:40:00*162.14*162.32*162.37*162.14
06/03/2008 03:45:00*162.32*162.35*162.38*162.31
06/03/2008 03:50:00*162.35*162.45*162.45*162.33
06/03/2008 03:55:00*162.45*162.36*162.48*162.36
06/03/2008 04:00:00*162.36*162.46*162.47*162.34
06/03/2008 04:05:00*162.46*162.4*162.48*162.39
06/03/2008 04:10:00*162.4*162.36*162.41*162.34
06/03/2008 04:15:00*162.36*162.43*162.46*162.36
06/03/2008 04:20:00*162.43*162.44*162.45*162.4
06/03/2008 04:25:00*162.44*162.43*162.46*162.35
06/03/2008 04:30:00*162.43*162.39*162.44*162.37
06/03/2008 04:35:00*162.39*162.28*162.39*162.28
06/03/2008 04:40:00*162.28*162.25*162.3*162.19
06/03/2008 04:45:00*162.25*162.31*162.34*162.24
06/03/2008 04:50:00*162.31*162.35*162.39*162.28
06/03/2008 04:55:00*162.35*162.45*162.53*162.34
06/03/2008 05:00:00*162.45*162.45*162.47*162.34
06/03/2008 05:05:00*162.45*162.47*162.5*162.43
06/03/2008 05:10:00*162.47*162.49*162.51*162.46
06/03/2008 05:15:00*162.49*162.59*162.61*162.49
06/03/2008 05:20:00*162.59*162.76*162.76*162.59
06/03/2008 05:25:00*162.76*162.68*162.76*162.67
06/03/2008 05:30:00*162.68*162.68*162.69*162.63
06/03/2008 05:35:00*162.68*162.74*162.76*162.65
06/03/2008 05:40:00*162.74*162.76*162.79*162.73
06/03/2008 05:45:00*162.76*162.67*162.76*162.64
06/03/2008 05:50:00*162.67*162.8*162.81*162.65
06/03/2008 05:55:00*162.8*162.71*162.81*162.69
06/03/2008 06:00:00*162.71*162.77*162.77*162.69
06/03/2008 06:05:00*162.77*162.8*162.82*162.76
06/03/2008 06:10:00*162.8*162.83*162.85*162.78
06/03/2008 06:15:00*162.83*162.89*162.91*162.82
06/03/2008 06:20:00*162.89*162.8*162.89*162.79
06/03/2008 06:25:00*162.8*162.73*162.81*162.72
06/03/2008 06:30:00*162.73*162.7*162.74*162.68
06/03/2008 06:35:00*162.7*162.67*162.73*162.65
06/03/2008 06:40:00*162.67*162.58*162.7*162.55
06/03/2008 06:45:00*162.58*162.6*162.61*162.53
06/03/2008 06:50:00*162.6*162.63*162.63*162.57
06/03/2008 06:55:00*162.63*162.64*162.66*162.62
06/03/2008 07:00:00*162.64*162.61*162.64*162.58
06/03/2008 07:05:00*162.61*162.55*162.62*162.54
06/03/2008 07:10:00*162.55*162.62*162.64*162.55
06/03/2008 07:15:00*162.62*162.66*162.66*162.61
06/03/2008 07:20:00*162.66*162.68*162.73*162.63
06/03/2008 07:25:00*162.68*162.76*162.8*162.68
06/03/2008 07:30:00*162.76*162.82*162.85*162.75
06/03/2008 07:35:00*162.82*162.79*162.83*162.73
06/03/2008 07:40:00*162.79*162.75*162.81*162.74
06/03/2008 07:45:00*162.75*162.77*162.77*162.73
06/03/2008 07:50:00*162.77*162.78*162.79*162.73
06/03/2008 07:55:00*162.78*162.92*162.94*162.78
06/03/2008 08:00:00*162.92*163.07*163.07*162.9
06/03/2008 08:05:00*163.07*163.02*163.13*163.0
06/03/2008 08:10:00*163.02*163.04*163.08*163.01
06/03/2008 08:15:00*163.04*162.99*163.04*162.97
06/03/2008 08:20:00*162.99*163.08*163.08*162.97
06/03/2008 08:25:00*163.08*163.15*163.16*163.05
06/03/2008 08:30:00*163.15*163.18*163.2*163.13
06/03/2008 08:35:00*163.18*163.1*163.2*163.08
06/03/2008 08:40:00*163.1*162.99*163.1*162.98
06/03/2008 08:45:00*162.99*163.0*163.01*162.95
06/03/2008 08:50:00*163.0*162.98*163.02*162.96
06/03/2008 08:55:00*162.98*162.99*162.99*162.95
06/03/2008 09:00:00*162.99*162.99*163.03*162.97
06/03/2008 09:05:00*162.99*162.97*163.15*162.94
06/03/2008 09:10:00*162.97*162.96*163.04*162.94
06/03/2008 09:15:00*162.96*163.04*163.05*162.87
06/03/2008 09:20:00*163.04*163.09*163.1*162.96
06/03/2008 09:25:00*163.09*163.07*163.12*162.95
06/03/2008 09:30:00*163.07*162.68*163.07*162.68
06/03/2008 09:35:00*162.68*162.72*162.78*162.67
06/03/2008 09:40:00*162.72*162.65*162.78*162.61
06/03/2008 09:45:00*162.65*162.61*162.7*162.56
06/03/2008 09:50:00*162.61*162.53*162.61*162.5
06/03/2008 09:55:00*162.53*162.6*162.6*162.47
06/03/2008 10:00:00*162.6*162.75*162.77*162.6
06/03/2008 10:05:00*162.74*162.73*162.78*162.53
06/03/2008 10:10:00*162.73*162.61*162.78*162.58
06/03/2008 10:15:00*162.61*162.59*162.65*162.55
06/03/2008 10:20:00*162.59*162.59*162.6*162.53
06/03/2008 10:25:00*162.59*162.59*162.6*162.53
06/03/2008 10:30:00*162.59*162.63*162.68*162.59
06/03/2008 10:35:00*162.63*162.66*162.68*162.63
06/03/2008 10:40:00*162.66*162.62*162.68*162.61
06/03/2008 10:45:00*162.62*162.55*162.63*162.55
06/03/2008 10:50:00*162.55*162.55*162.6*162.51
06/03/2008 10:55:00*162.55*162.54*162.61*162.5
06/03/2008 11:00:00*162.54*162.7*162.73*162.54
06/03/2008 11:05:00*162.7*162.71*162.76*162.69
06/03/2008 11:10:00*162.71*162.75*162.87*162.71
06/03/2008 11:15:00*162.75*162.69*162.75*162.64
06/03/2008 11:20:00*162.69*162.64*162.7*162.63
06/03/2008 11:25:00*162.64*162.66*162.68*162.59
06/03/2008 11:30:00*162.66*162.64*162.68*162.63
06/03/2008 11:35:00*162.64*162.58*162.68*162.57
06/03/2008 11:40:00*162.58*162.64*162.64*162.54
06/03/2008 11:45:00*162.63*162.63*162.68*162.61
06/03/2008 11:50:00*162.63*162.66*162.68*162.61
06/03/2008 11:55:00*162.66*162.61*162.66*162.6
06/03/2008 12:00:00*162.61*162.69*162.7*162.61
06/03/2008 12:05:00*162.69*162.64*162.71*162.61
06/03/2008 12:10:00*162.64*162.64*162.71*162.62
06/03/2008 12:15:00*162.64*162.58*162.64*162.57
06/03/2008 12:20:00*162.58*162.62*162.63*162.57
06/03/2008 12:25:00*162.62*162.61*162.63*162.56
06/03/2008 12:30:00*162.61*162.54*162.62*162.51
06/03/2008 12:35:00*162.54*162.5*162.54*162.49
06/03/2008 12:40:00*162.5*162.5*162.52*162.49
06/03/2008 12:45:00*162.5*162.44*162.52*162.43
06/03/2008 12:50:00*162.44*162.42*162.45*162.4
06/03/2008 12:55:00*162.42*162.46*162.49*162.42
06/03/2008 13:00:00*162.46*162.45*162.48*162.4
06/03/2008 13:05:00*162.45*162.48*162.5*162.44
06/03/2008 13:10:00*162.48*162.46*162.5*162.45
06/03/2008 13:15:00*162.46*162.46*162.5*162.44
06/03/2008 13:20:00*162.46*162.43*162.48*162.4
06/03/2008 13:25:00*162.43*162.27*162.43*162.27
06/03/2008 13:30:00*162.27*162.26*162.28*162.19
06/03/2008 13:35:00*162.26*162.2*162.27*162.18
06/03/2008 13:40:00*162.2*162.29*162.3*162.18
06/03/2008 13:45:00*162.29*162.33*162.33*162.26
06/03/2008 13:50:00*162.33*162.28*162.34*162.24
06/03/2008 13:55:00*162.28*162.33*162.36*162.25
06/03/2008 14:00:00*162.33*162.28*162.33*162.19
06/03/2008 14:05:00*162.28*162.25*162.32*162.23
06/03/2008 14:10:00*162.25*162.3*162.31*162.19
06/03/2008 14:15:00*162.3*162.27*162.35*162.27
06/03/2008 14:20:00*162.27*162.22*162.32*162.21
06/03/2008 14:25:00*162.22*162.19*162.27*162.19
06/03/2008 14:30:00*162.19*162.16*162.26*162.14
06/03/2008 14:35:00*162.16*162.15*162.21*162.09
06/03/2008 14:40:00*162.15*162.14*162.21*162.11
06/03/2008 14:45:00*162.14*162.16*162.19*162.09
06/03/2008 14:50:00*162.16*162.18*162.21*162.13
06/03/2008 14:55:00*162.18*162.21*162.25*162.18
06/03/2008 15:00:00*162.21*162.22*162.24*162.19
06/03/2008 15:05:00*162.22*162.32*162.4*162.14
06/03/2008 15:10:00*162.32*162.38*162.41*162.26
06/03/2008 15:15:00*162.38*162.33*162.4*162.3
06/03/2008 15:20:00*162.33*162.29*162.35*162.25
06/03/2008 15:25:00*162.29*162.35*162.35*162.26
06/03/2008 15:30:00*162.35*162.42*162.43*162.31
06/03/2008 15:35:00*162.42*162.54*162.63*162.4
06/03/2008 15:40:00*162.54*162.65*162.66*162.54
06/03/2008 15:45:00*162.65*162.58*162.67*162.57
06/03/2008 15:50:00*162.58*162.61*162.62*162.53
06/03/2008 15:55:00*162.61*162.55*162.61*162.55
06/03/2008 16:00:00*162.55*162.51*162.55*162.51
06/03/2008 16:05:00*162.51*162.51*162.52*162.49
06/03/2008 16:10:00*162.51*162.48*162.51*162.48
06/03/2008 16:15:00*162.48*162.47*162.5*162.47
06/03/2008 16:20:00*162.47*162.48*162.48*162.45
06/03/2008 16:25:00*162.48*162.48*162.5*162.48
06/03/2008 16:30:00*162.48*162.46*162.48*162.46
06/03/2008 16:35:00*162.46*162.42*162.46*162.4
06/03/2008 16:40:00*162.42*162.37*162.43*162.36
06/03/2008 16:45:00*162.37*162.36*162.38*162.36
06/03/2008 16:50:00*162.36*162.32*162.36*162.31
06/03/2008 16:55:00*162.32*162.31*162.36*162.29
06/03/2008 17:00:00*162.31*162.29*162.31*162.29
