06/01/2008 17:05:00*163.63*163.73*163.74*163.61
06/01/2008 17:10:00*163.73*163.79*163.79*163.71
06/01/2008 17:15:00*163.79*164.09*164.09*163.79
06/01/2008 17:20:00*164.09*164.1*164.17*164.07
06/01/2008 17:25:00*164.1*163.93*164.13*163.93
06/01/2008 17:30:00*163.93*163.89*163.96*163.85
06/01/2008 17:35:00*163.89*163.86*163.9*163.86
06/01/2008 17:40:00*163.86*163.81*163.87*163.76
06/01/2008 17:45:00*163.81*163.8*163.81*163.77
06/01/2008 17:50:00*163.8*163.82*163.83*163.77
06/01/2008 17:55:00*163.82*163.83*163.88*163.81
06/01/2008 18:00:00*163.83*163.77*163.85*163.77
06/01/2008 18:05:00*163.77*163.76*163.84*163.74
06/01/2008 18:10:00*163.76*163.75*163.79*163.71
06/01/2008 18:15:00*163.75*163.82*163.85*163.71
06/01/2008 18:20:00*163.82*163.89*163.93*163.82
06/01/2008 18:25:00*163.89*163.79*163.94*163.79
06/01/2008 18:30:00*163.79*163.78*163.8*163.75
06/01/2008 18:35:00*163.78*163.87*163.91*163.78
06/01/2008 18:40:00*163.87*163.94*163.94*163.84
06/01/2008 18:45:00*163.94*163.95*163.99*163.91
06/01/2008 18:50:00*163.95*163.94*163.95*163.92
06/01/2008 18:55:00*163.94*164.02*164.03*163.93
06/01/2008 19:00:00*164.02*164.04*164.06*164.0
06/01/2008 19:05:00*164.04*163.97*164.04*163.95
06/01/2008 19:10:00*163.97*164.01*164.04*163.97
06/01/2008 19:15:00*164.01*164.0*164.04*163.98
06/01/2008 19:20:00*164.0*163.98*164.08*163.98
06/01/2008 19:25:00*163.98*164.0*164.01*163.97
06/01/2008 19:30:00*164.0*164.01*164.05*163.99
06/01/2008 19:35:00*164.01*164.14*164.2*164.01
06/01/2008 19:40:00*164.14*164.06*164.14*164.0
06/01/2008 19:45:00*164.07*164.05*164.09*164.03
06/01/2008 19:50:00*164.05*164.07*164.11*164.04
06/01/2008 19:55:00*164.07*164.09*164.1*164.03
06/01/2008 20:00:00*164.09*164.04*164.1*164.01
06/01/2008 20:05:00*164.04*164.04*164.09*164.0
06/01/2008 20:10:00*164.04*164.02*164.07*163.99
06/01/2008 20:15:00*164.02*164.04*164.07*163.99
06/01/2008 20:20:00*164.04*163.92*164.05*163.91
06/01/2008 20:25:00*163.92*163.87*163.94*163.85
06/01/2008 20:30:00*163.87*163.82*163.9*163.75
06/01/2008 20:35:00*163.82*163.81*163.86*163.8
06/01/2008 20:40:00*163.81*163.78*163.82*163.7
06/01/2008 20:45:00*163.78*163.77*163.79*163.71
06/01/2008 20:50:00*163.77*163.81*163.84*163.77
06/01/2008 20:55:00*163.81*163.73*163.84*163.71
06/01/2008 21:00:00*163.73*163.75*163.8*163.71
06/01/2008 21:05:00*163.75*163.75*163.77*163.71
06/01/2008 21:10:00*163.75*163.74*163.75*163.71
06/01/2008 21:15:00*163.74*163.74*163.76*163.7
06/01/2008 21:20:00*163.74*163.79*163.79*163.69
06/01/2008 21:25:00*163.79*163.65*163.79*163.65
06/01/2008 21:30:00*163.65*163.73*163.74*163.65
06/01/2008 21:35:00*163.73*163.77*163.8*163.69
06/01/2008 21:40:00*163.77*163.79*163.82*163.76
06/01/2008 21:45:00*163.79*163.77*163.82*163.75
06/01/2008 21:50:00*163.77*163.75*163.78*163.72
06/01/2008 21:55:00*163.75*163.78*163.78*163.72
06/01/2008 22:00:00*163.78*163.81*163.83*163.76
06/01/2008 22:05:00*163.81*163.77*163.82*163.74
06/01/2008 22:10:00*163.77*163.78*163.8*163.75
06/01/2008 22:15:00*163.78*163.77*163.79*163.75
06/01/2008 22:20:00*163.77*163.73*163.79*163.7
06/01/2008 22:25:00*163.73*163.75*163.77*163.7
06/01/2008 22:30:00*163.75*163.74*163.76*163.72
06/01/2008 22:35:00*163.74*163.73*163.75*163.72
06/01/2008 22:40:00*163.73*163.72*163.76*163.72
06/01/2008 22:45:00*163.72*163.71*163.76*163.7
06/01/2008 22:50:00*163.71*163.74*163.75*163.69
06/01/2008 22:55:00*163.74*163.74*163.74*163.72
06/01/2008 23:00:00*163.74*163.72*163.74*163.72
06/01/2008 23:05:00*163.72*163.74*163.74*163.72
06/01/2008 23:10:00*163.74*163.74*163.74*163.73
06/01/2008 23:15:00*163.74*163.73*163.76*163.73
06/01/2008 23:20:00*163.73*163.75*163.77*163.72
06/01/2008 23:25:00*163.75*163.77*163.8*163.75
06/01/2008 23:30:00*163.77*163.78*163.79*163.77
06/01/2008 23:35:00*163.78*163.86*163.87*163.78
06/01/2008 23:40:00*163.86*163.84*163.87*163.83
06/01/2008 23:45:00*163.84*163.85*163.85*163.82
06/01/2008 23:50:00*163.85*163.83*163.86*163.82
06/01/2008 23:55:00*163.83*163.8*163.84*163.8
06/02/2008 00:00:00*163.8*163.8*163.82*163.8
06/02/2008 00:05:00*163.8*163.87*163.88*163.8
06/02/2008 00:10:00*163.87*163.86*163.88*163.85
06/02/2008 00:15:00*163.86*163.89*163.9*163.83
06/02/2008 00:20:00*163.89*163.82*163.9*163.79
06/02/2008 00:25:00*163.82*163.79*163.82*163.78
06/02/2008 00:30:00*163.79*163.8*163.85*163.78
06/02/2008 00:35:00*163.8*163.77*163.86*163.77
06/02/2008 00:40:00*163.77*163.8*163.83*163.74
06/02/2008 00:45:00*163.8*163.76*163.83*163.74
06/02/2008 00:50:00*163.76*163.78*163.78*163.74
06/02/2008 00:55:00*163.78*163.77*163.81*163.76
06/02/2008 01:00:00*163.77*163.79*163.81*163.75
06/02/2008 01:05:00*163.79*163.78*163.79*163.75
06/02/2008 01:10:00*163.78*163.75*163.78*163.74
06/02/2008 01:15:00*163.75*163.75*163.77*163.74
06/02/2008 01:20:00*163.75*163.79*163.81*163.75
06/02/2008 01:25:00*163.79*163.79*163.8*163.77
06/02/2008 01:30:00*163.79*163.82*163.82*163.78
06/02/2008 01:35:00*163.82*163.79*163.84*163.79
06/02/2008 01:40:00*163.79*163.8*163.82*163.79
06/02/2008 01:45:00*163.8*163.73*163.8*163.7
06/02/2008 01:50:00*163.73*163.79*163.81*163.67
06/02/2008 01:55:00*163.79*163.74*163.79*163.69
06/02/2008 02:00:00*163.74*163.74*163.77*163.71
06/02/2008 02:05:00*163.74*163.66*163.74*163.64
06/02/2008 02:10:00*163.66*163.64*163.74*163.63
06/02/2008 02:15:00*163.64*163.58*163.64*163.55
06/02/2008 02:20:00*163.58*163.52*163.59*163.52
06/02/2008 02:25:00*163.52*163.53*163.56*163.49
06/02/2008 02:30:00*163.53*163.49*163.55*163.43
06/02/2008 02:35:00*163.49*163.5*163.56*163.49
06/02/2008 02:40:00*163.5*163.46*163.51*163.42
06/02/2008 02:45:00*163.46*163.46*163.5*163.39
06/02/2008 02:50:00*163.46*163.56*163.58*163.46
06/02/2008 02:55:00*163.56*163.55*163.58*163.5
06/02/2008 03:00:00*163.55*163.53*163.55*163.5
06/02/2008 03:05:00*163.53*163.39*163.55*163.38
06/02/2008 03:10:00*163.39*163.38*163.41*163.32
06/02/2008 03:15:00*163.38*163.25*163.39*163.24
06/02/2008 03:20:00*163.25*163.17*163.32*163.15
06/02/2008 03:25:00*163.17*163.28*163.3*163.13
06/02/2008 03:30:00*163.28*163.27*163.34*163.25
06/02/2008 03:35:00*163.27*163.21*163.28*163.21
06/02/2008 03:40:00*163.21*163.1*163.25*163.1
06/02/2008 03:45:00*163.1*163.11*163.15*163.05
06/02/2008 03:50:00*163.11*163.18*163.22*163.11
06/02/2008 03:55:00*163.18*163.24*163.27*163.17
06/02/2008 04:00:00*163.24*163.17*163.25*163.17
06/02/2008 04:05:00*163.17*163.1*163.22*163.09
06/02/2008 04:10:00*163.1*163.11*163.16*163.05
06/02/2008 04:15:00*163.11*162.95*163.12*162.95
06/02/2008 04:20:00*162.95*162.83*162.97*162.8
06/02/2008 04:25:00*162.83*162.89*162.9*162.82
06/02/2008 04:30:00*162.89*162.76*162.94*162.75
06/02/2008 04:35:00*162.76*162.78*162.79*162.71
06/02/2008 04:40:00*162.78*162.83*162.83*162.74
06/02/2008 04:45:00*162.83*162.93*162.96*162.8
06/02/2008 04:50:00*162.93*162.85*162.97*162.79
06/02/2008 04:55:00*162.85*162.86*162.88*162.81
06/02/2008 05:00:00*162.87*162.95*162.98*162.85
06/02/2008 05:05:00*162.95*162.97*163.03*162.94
06/02/2008 05:10:00*162.97*163.04*163.05*162.95
06/02/2008 05:15:00*163.04*162.99*163.06*162.97
06/02/2008 05:20:00*162.99*163.0*163.05*162.97
06/02/2008 05:25:00*163.0*162.96*163.02*162.95
06/02/2008 05:30:00*162.96*163.03*163.04*162.96
06/02/2008 05:35:00*163.03*162.99*163.06*162.97
06/02/2008 05:40:00*162.99*163.02*163.02*162.95
06/02/2008 05:45:00*163.02*162.98*163.02*162.98
06/02/2008 05:50:00*162.98*163.03*163.05*162.97
06/02/2008 05:55:00*163.03*162.95*163.03*162.94
06/02/2008 06:00:00*162.94*163.02*163.02*162.93
06/02/2008 06:05:00*163.02*163.05*163.08*162.98
06/02/2008 06:10:00*163.05*163.13*163.13*163.03
06/02/2008 06:15:00*163.13*163.25*163.27*163.13
06/02/2008 06:20:00*163.24*163.2*163.29*163.19
06/02/2008 06:25:00*163.2*163.12*163.21*163.12
06/02/2008 06:30:00*163.12*163.14*163.14*163.09
06/02/2008 06:35:00*163.14*163.13*163.16*163.09
06/02/2008 06:40:00*163.13*163.09*163.14*163.07
06/02/2008 06:45:00*163.09*163.05*163.11*163.04
06/02/2008 06:50:00*163.05*163.01*163.06*163.01
06/02/2008 06:55:00*163.01*163.01*163.03*162.99
06/02/2008 07:00:00*163.01*162.98*163.04*162.98
06/02/2008 07:05:00*162.98*162.88*162.98*162.87
06/02/2008 07:10:00*162.88*162.88*162.96*162.86
06/02/2008 07:15:00*162.88*162.81*162.88*162.79
06/02/2008 07:20:00*162.81*162.9*162.9*162.8
06/02/2008 07:25:00*162.9*162.84*162.91*162.83
06/02/2008 07:30:00*162.84*162.77*162.85*162.75
06/02/2008 07:35:00*162.77*162.75*162.79*162.73
06/02/2008 07:40:00*162.76*162.76*162.81*162.75
06/02/2008 07:45:00*162.76*162.74*162.78*162.72
06/02/2008 07:50:00*162.74*162.73*162.76*162.72
06/02/2008 07:55:00*162.73*162.67*162.75*162.64
06/02/2008 08:00:00*162.67*162.6*162.68*162.59
06/02/2008 08:05:00*162.6*162.61*162.62*162.58
06/02/2008 08:10:00*162.61*162.6*162.62*162.56
06/02/2008 08:15:00*162.6*162.61*162.62*162.56
06/02/2008 08:20:00*162.61*162.54*162.62*162.54
06/02/2008 08:25:00*162.54*162.47*162.55*162.43
06/02/2008 08:30:00*162.47*162.38*162.47*162.37
06/02/2008 08:35:00*162.38*162.43*162.49*162.36
06/02/2008 08:40:00*162.43*162.36*162.43*162.33
06/02/2008 08:45:00*162.36*162.29*162.36*162.28
06/02/2008 08:50:00*162.29*162.31*162.32*162.29
06/02/2008 08:55:00*162.31*162.43*162.44*162.3
06/02/2008 09:00:00*162.43*162.4*162.43*162.33
06/02/2008 09:05:00*162.4*162.3*162.4*162.27
06/02/2008 09:10:00*162.3*162.36*162.4*162.27
06/02/2008 09:15:00*162.36*162.29*162.37*162.29
06/02/2008 09:20:00*162.29*162.32*162.32*162.28
06/02/2008 09:25:00*162.32*162.34*162.34*162.27
06/02/2008 09:30:00*162.34*162.36*162.38*162.34
06/02/2008 09:35:00*162.36*162.32*162.37*162.29
06/02/2008 09:40:00*162.32*162.34*162.37*162.29
06/02/2008 09:45:00*162.34*162.34*162.36*162.31
06/02/2008 09:50:00*162.34*162.35*162.39*162.31
06/02/2008 09:55:00*162.35*162.25*162.35*162.22
06/02/2008 10:00:00*162.25*162.32*162.32*162.23
06/02/2008 10:05:00*162.32*162.44*162.46*162.23
06/02/2008 10:10:00*162.44*162.4*162.47*162.35
06/02/2008 10:15:00*162.4*162.37*162.48*162.35
06/02/2008 10:20:00*162.37*162.35*162.4*162.34
06/02/2008 10:25:00*162.35*162.29*162.42*162.29
06/02/2008 10:30:00*162.29*162.31*162.34*162.27
06/02/2008 10:35:00*162.31*162.3*162.34*162.22
06/02/2008 10:40:00*162.3*162.35*162.38*162.28
06/02/2008 10:45:00*162.35*162.4*162.41*162.35
06/02/2008 10:50:00*162.4*162.37*162.44*162.36
06/02/2008 10:55:00*162.37*162.35*162.38*162.31
06/02/2008 11:00:00*162.35*162.33*162.38*162.31
06/02/2008 11:05:00*162.33*162.34*162.36*162.3
06/02/2008 11:10:00*162.34*162.43*162.43*162.32
06/02/2008 11:15:00*162.43*162.41*162.48*162.35
06/02/2008 11:20:00*162.41*162.36*162.42*162.35
06/02/2008 11:25:00*162.36*162.34*162.38*162.3
06/02/2008 11:30:00*162.34*162.38*162.43*162.33
06/02/2008 11:35:00*162.38*162.29*162.39*162.26
06/02/2008 11:40:00*162.29*162.2*162.31*162.19
06/02/2008 11:45:00*162.2*162.3*162.33*162.2
06/02/2008 11:50:00*162.3*162.29*162.35*162.26
06/02/2008 11:55:00*162.29*162.32*162.35*162.28
06/02/2008 12:00:00*162.32*162.35*162.37*162.29
06/02/2008 12:05:00*162.35*162.39*162.4*162.29
06/02/2008 12:10:00*162.39*162.37*162.42*162.36
06/02/2008 12:15:00*162.37*162.37*162.39*162.35
06/02/2008 12:20:00*162.37*162.35*162.39*162.3
06/02/2008 12:25:00*162.35*162.33*162.35*162.29
06/02/2008 12:30:00*162.33*162.29*162.33*162.28
06/02/2008 12:35:00*162.29*162.16*162.29*162.16
06/02/2008 12:40:00*162.16*162.16*162.27*162.12
06/02/2008 12:45:00*162.16*162.17*162.2*162.06
06/02/2008 12:50:00*162.17*162.18*162.25*162.14
06/02/2008 12:55:00*162.18*162.13*162.23*162.11
06/02/2008 13:00:00*162.13*162.15*162.23*162.09
06/02/2008 13:05:00*162.15*162.2*162.23*162.15
06/02/2008 13:10:00*162.2*162.2*162.24*162.14
06/02/2008 13:15:00*162.2*162.26*162.33*162.2
06/02/2008 13:20:00*162.26*162.27*162.27*162.24
06/02/2008 13:25:00*162.27*162.24*162.27*162.19
06/02/2008 13:30:00*162.24*162.22*162.25*162.2
06/02/2008 13:35:00*162.22*162.2*162.22*162.16
06/02/2008 13:40:00*162.2*162.2*162.22*162.16
06/02/2008 13:45:00*162.2*162.18*162.21*162.14
06/02/2008 13:50:00*162.18*162.13*162.22*162.12
06/02/2008 13:55:00*162.13*162.19*162.21*162.12
06/02/2008 14:00:00*162.19*162.17*162.19*162.12
06/02/2008 14:05:00*162.17*162.15*162.18*162.13
06/02/2008 14:10:00*162.15*162.14*162.21*162.11
06/02/2008 14:15:00*162.14*162.23*162.25*162.13
06/02/2008 14:20:00*162.23*162.27*162.29*162.22
06/02/2008 14:25:00*162.27*162.27*162.29*162.25
06/02/2008 14:30:00*162.27*162.3*162.32*162.24
06/02/2008 14:35:00*162.3*162.27*162.32*162.27
06/02/2008 14:40:00*162.27*162.26*162.32*162.26
06/02/2008 14:45:00*162.26*162.17*162.29*162.15
06/02/2008 14:50:00*162.17*162.25*162.25*162.17
06/02/2008 14:55:00*162.25*162.2*162.26*162.2
06/02/2008 15:00:00*162.2*162.22*162.25*162.16
06/02/2008 15:05:00*162.22*162.27*162.29*162.22
06/02/2008 15:10:00*162.27*162.19*162.27*162.17
06/02/2008 15:15:00*162.19*162.17*162.21*162.16
06/02/2008 15:20:00*162.17*162.19*162.21*162.15
06/02/2008 15:25:00*162.19*162.23*162.24*162.19
06/02/2008 15:30:00*162.23*162.29*162.31*162.2
06/02/2008 15:35:00*162.29*162.31*162.37*162.28
06/02/2008 15:40:00*162.31*162.31*162.33*162.27
06/02/2008 15:45:00*162.31*162.29*162.31*162.27
06/02/2008 15:50:00*162.29*162.36*162.37*162.29
06/02/2008 15:55:00*162.36*162.46*162.47*162.35
06/02/2008 16:00:00*162.46*162.44*162.52*162.44
06/02/2008 16:05:00*162.44*162.45*162.5*162.43
06/02/2008 16:10:00*162.45*162.45*162.48*162.44
06/02/2008 16:15:00*162.45*162.42*162.46*162.41
06/02/2008 16:20:00*162.42*162.42*162.43*162.41
06/02/2008 16:25:00*162.42*162.45*162.46*162.42
06/02/2008 16:30:00*162.45*162.42*162.47*162.42
06/02/2008 16:35:00*162.42*162.43*162.44*162.37
06/02/2008 16:40:00*162.43*162.42*162.44*162.42
06/02/2008 16:45:00*162.42*162.42*162.45*162.41
06/02/2008 16:50:00*162.42*162.37*162.42*162.37
06/02/2008 16:55:00*162.37*162.29*162.38*162.27
06/02/2008 17:00:00*162.29*162.24*162.29*162.15
