06/01/2008 16:10:00*163.55*163.52*163.57*163.52
06/01/2008 16:15:00*163.52*163.49*163.53*163.47
06/01/2008 16:25:00*163.5*163.49*163.54*163.49
06/01/2008 16:30:00*163.49*163.5*163.5*163.48
06/01/2008 16:35:00*163.5*163.55*163.55*163.47
06/01/2008 16:40:00*163.55*163.49*163.56*163.49
06/01/2008 16:45:00*163.49*163.57*163.58*163.48
06/01/2008 16:50:00*163.57*163.61*163.62*163.56
06/01/2008 17:00:00*163.6*163.63*163.64*163.6
