05/29/2008 17:05:00*163.7*163.69*163.72*163.69
05/29/2008 17:10:00*163.69*163.67*163.69*163.66
05/29/2008 17:15:00*163.67*163.68*163.69*163.66
05/29/2008 17:20:00*163.68*163.75*163.75*163.67
05/29/2008 17:25:00*163.75*163.75*163.79*163.73
05/29/2008 17:30:00*163.75*163.77*163.77*163.71
05/29/2008 17:35:00*163.77*163.78*163.79*163.75
05/29/2008 17:40:00*163.78*163.78*163.79*163.76
05/29/2008 17:45:00*163.78*163.81*163.83*163.76
05/29/2008 17:50:00*163.81*163.81*163.83*163.8
05/29/2008 17:55:00*163.81*163.78*163.81*163.78
05/29/2008 18:00:00*163.78*163.76*163.8*163.76
05/29/2008 18:05:00*163.76*163.76*163.78*163.75
05/29/2008 18:10:00*163.76*163.72*163.76*163.72
05/29/2008 18:15:00*163.72*163.71*163.73*163.71
05/29/2008 18:20:00*163.71*163.72*163.73*163.71
05/29/2008 18:25:00*163.72*163.67*163.74*163.66
05/29/2008 18:30:00*163.67*163.66*163.68*163.65
05/29/2008 18:35:00*163.66*163.71*163.73*163.66
05/29/2008 18:40:00*163.71*163.7*163.73*163.7
05/29/2008 18:45:00*163.7*163.73*163.74*163.7
05/29/2008 18:50:00*163.73*163.72*163.73*163.7
05/29/2008 18:55:00*163.72*163.67*163.74*163.67
05/29/2008 19:00:00*163.67*163.64*163.69*163.64
05/29/2008 19:05:00*163.64*163.65*163.67*163.63
05/29/2008 19:10:00*163.65*163.68*163.68*163.65
05/29/2008 19:15:00*163.68*163.69*163.74*163.67
05/29/2008 19:20:00*163.69*163.71*163.71*163.68
05/29/2008 19:25:00*163.71*163.73*163.73*163.69
05/29/2008 19:30:00*163.73*163.71*163.74*163.69
05/29/2008 19:35:00*163.71*163.72*163.83*163.71
05/29/2008 19:40:00*163.72*163.76*163.78*163.69
05/29/2008 19:45:00*163.76*163.8*163.82*163.74
05/29/2008 19:50:00*163.8*163.79*163.8*163.79
05/29/2008 19:55:00*163.79*163.85*163.89*163.79
05/29/2008 20:00:00*163.85*163.81*163.88*163.79
05/29/2008 20:05:00*163.81*163.78*163.83*163.77
05/29/2008 20:10:00*163.78*163.79*163.8*163.76
05/29/2008 20:15:00*163.79*163.86*163.91*163.79
05/29/2008 20:20:00*163.86*163.87*163.88*163.84
05/29/2008 20:25:00*163.87*163.91*163.91*163.87
05/29/2008 20:30:00*163.91*163.91*163.92*163.88
05/29/2008 20:35:00*163.91*163.94*163.96*163.91
05/29/2008 20:40:00*163.94*163.99*163.99*163.94
05/29/2008 20:45:00*163.99*163.94*164.01*163.93
05/29/2008 20:50:00*163.94*163.94*163.97*163.91
05/29/2008 20:55:00*163.94*163.96*163.98*163.92
05/29/2008 21:00:00*163.96*163.9*163.98*163.9
05/29/2008 21:05:00*163.9*163.92*163.95*163.89
05/29/2008 21:10:00*163.92*163.92*163.93*163.91
05/29/2008 21:15:00*163.92*163.95*163.95*163.9
05/29/2008 21:20:00*163.95*163.95*163.95*163.92
05/29/2008 21:25:00*163.95*163.91*163.97*163.9
05/29/2008 21:30:00*163.91*163.92*163.93*163.88
05/29/2008 21:35:00*163.92*163.85*163.92*163.84
05/29/2008 21:40:00*163.85*163.87*163.87*163.82
05/29/2008 21:45:00*163.87*163.88*163.9*163.85
05/29/2008 21:50:00*163.88*163.86*163.88*163.82
05/29/2008 21:55:00*163.86*163.85*163.88*163.84
05/29/2008 22:00:00*163.85*163.83*163.85*163.8
05/29/2008 22:05:00*163.83*163.78*163.83*163.76
05/29/2008 22:10:00*163.78*163.77*163.79*163.74
05/29/2008 22:15:00*163.77*163.79*163.79*163.77
05/29/2008 22:20:00*163.79*163.77*163.81*163.76
05/29/2008 22:25:00*163.77*163.81*163.82*163.76
05/29/2008 22:30:00*163.81*163.79*163.82*163.79
05/29/2008 22:35:00*163.79*163.81*163.82*163.77
05/29/2008 22:40:00*163.81*163.86*163.88*163.8
05/29/2008 22:45:00*163.86*163.86*163.89*163.85
05/29/2008 22:50:00*163.86*163.84*163.88*163.83
05/29/2008 22:55:00*163.84*163.75*163.84*163.75
05/29/2008 23:00:00*163.75*163.74*163.77*163.72
05/29/2008 23:05:00*163.74*163.76*163.78*163.74
05/29/2008 23:10:00*163.76*163.75*163.76*163.74
05/29/2008 23:15:00*163.75*163.75*163.77*163.74
05/29/2008 23:20:00*163.75*163.7*163.75*163.66
05/29/2008 23:25:00*163.7*163.68*163.72*163.67
05/29/2008 23:30:00*163.68*163.73*163.73*163.68
05/29/2008 23:35:00*163.73*163.68*163.76*163.66
05/29/2008 23:40:00*163.68*163.67*163.69*163.65
05/29/2008 23:45:00*163.67*163.67*163.7*163.67
05/29/2008 23:50:00*163.67*163.66*163.68*163.65
05/29/2008 23:55:00*163.66*163.66*163.68*163.65
05/30/2008 00:00:00*163.66*163.63*163.66*163.63
05/30/2008 00:05:00*163.63*163.62*163.65*163.61
05/30/2008 00:10:00*163.62*163.64*163.66*163.6
05/30/2008 00:15:00*163.64*163.65*163.65*163.63
05/30/2008 00:20:00*163.65*163.63*163.65*163.62
05/30/2008 00:25:00*163.63*163.65*163.66*163.61
05/30/2008 00:30:00*163.65*163.66*163.69*163.64
05/30/2008 00:35:00*163.66*163.67*163.68*163.66
05/30/2008 00:40:00*163.67*163.71*163.72*163.67
05/30/2008 00:45:00*163.71*163.72*163.76*163.71
05/30/2008 00:50:00*163.72*163.73*163.75*163.71
05/30/2008 00:55:00*163.73*163.73*163.73*163.7
05/30/2008 01:00:00*163.73*163.69*163.74*163.65
05/30/2008 01:05:00*163.69*163.68*163.71*163.66
05/30/2008 01:10:00*163.68*163.69*163.71*163.67
05/30/2008 01:15:00*163.69*163.68*163.71*163.66
05/30/2008 01:20:00*163.68*163.72*163.74*163.68
05/30/2008 01:25:00*163.72*163.59*163.72*163.57
05/30/2008 01:30:00*163.59*163.62*163.64*163.58
05/30/2008 01:35:00*163.62*163.62*163.65*163.6
05/30/2008 01:40:00*163.62*163.62*163.66*163.58
05/30/2008 01:45:00*163.62*163.64*163.65*163.61
05/30/2008 01:50:00*163.64*163.56*163.65*163.54
05/30/2008 01:55:00*163.56*163.59*163.61*163.55
05/30/2008 02:00:00*163.59*163.59*163.63*163.57
05/30/2008 02:05:00*163.59*163.34*163.59*163.24
05/30/2008 02:10:00*163.34*163.25*163.38*163.2
05/30/2008 02:15:00*163.25*163.37*163.38*163.24
05/30/2008 02:20:00*163.37*163.4*163.43*163.33
05/30/2008 02:25:00*163.4*163.32*163.43*163.32
05/30/2008 02:30:00*163.32*163.23*163.33*163.23
05/30/2008 02:35:00*163.23*163.26*163.26*163.2
05/30/2008 02:40:00*163.26*163.23*163.3*163.2
05/30/2008 02:45:00*163.23*163.21*163.23*163.11
05/30/2008 02:50:00*163.21*163.17*163.22*163.14
05/30/2008 02:55:00*163.17*163.17*163.23*163.13
05/30/2008 03:00:00*163.17*163.17*163.21*163.13
05/30/2008 03:05:00*163.17*163.3*163.33*163.17
05/30/2008 03:10:00*163.3*163.29*163.36*163.29
05/30/2008 03:15:00*163.29*163.15*163.29*163.14
05/30/2008 03:20:00*163.15*163.08*163.18*163.08
05/30/2008 03:25:00*163.08*163.17*163.2*163.07
05/30/2008 03:30:00*163.17*163.14*163.22*163.12
05/30/2008 03:35:00*163.14*163.15*163.17*163.1
05/30/2008 03:40:00*163.15*163.23*163.26*163.13
05/30/2008 03:45:00*163.23*163.27*163.32*163.2
05/30/2008 03:50:00*163.27*163.29*163.3*163.23
05/30/2008 03:55:00*163.29*163.19*163.3*163.19
05/30/2008 04:00:00*163.19*163.19*163.2*163.16
05/30/2008 04:05:00*163.19*163.2*163.24*163.18
05/30/2008 04:10:00*163.2*163.21*163.24*163.16
05/30/2008 04:15:00*163.21*163.26*163.27*163.17
05/30/2008 04:20:00*163.26*163.28*163.3*163.2
05/30/2008 04:25:00*163.28*163.3*163.32*163.26
05/30/2008 04:30:00*163.3*163.28*163.31*163.27
05/30/2008 04:35:00*163.28*163.25*163.3*163.2
05/30/2008 04:40:00*163.25*163.28*163.3*163.25
05/30/2008 04:45:00*163.28*163.33*163.34*163.28
05/30/2008 04:50:00*163.33*163.3*163.33*163.28
05/30/2008 04:55:00*163.3*163.26*163.34*163.26
05/30/2008 05:00:00*163.26*163.33*163.34*163.26
05/30/2008 05:05:00*163.33*163.35*163.38*163.29
05/30/2008 05:10:00*163.35*163.36*163.41*163.35
05/30/2008 05:15:00*163.36*163.38*163.41*163.34
05/30/2008 05:20:00*163.38*163.35*163.41*163.34
05/30/2008 05:25:00*163.35*163.35*163.41*163.31
05/30/2008 05:30:00*163.35*163.41*163.43*163.35
05/30/2008 05:35:00*163.41*163.37*163.42*163.34
05/30/2008 05:40:00*163.37*163.42*163.44*163.37
05/30/2008 05:45:00*163.42*163.4*163.44*163.39
05/30/2008 05:50:00*163.4*163.36*163.45*163.36
05/30/2008 05:55:00*163.36*163.45*163.46*163.36
05/30/2008 06:00:00*163.45*163.46*163.46*163.45
05/30/2008 06:05:00*163.46*163.41*163.46*163.38
05/30/2008 06:10:00*163.41*163.38*163.43*163.33
05/30/2008 06:15:00*163.38*163.38*163.39*163.32
05/30/2008 06:20:00*163.38*163.44*163.48*163.37
05/30/2008 06:25:00*163.44*163.41*163.45*163.41
05/30/2008 06:30:00*163.41*163.45*163.45*163.38
05/30/2008 06:35:00*163.45*163.43*163.47*163.4
05/30/2008 06:40:00*163.43*163.51*163.52*163.42
05/30/2008 06:45:00*163.51*163.52*163.55*163.49
05/30/2008 06:50:00*163.52*163.6*163.64*163.52
05/30/2008 06:55:00*163.6*163.58*163.61*163.57
05/30/2008 07:00:00*163.58*163.65*163.69*163.57
05/30/2008 07:05:00*163.65*163.67*163.67*163.62
05/30/2008 07:10:00*163.67*163.74*163.77*163.66
05/30/2008 07:15:00*163.74*163.78*163.79*163.7
05/30/2008 07:20:00*163.78*163.73*163.78*163.72
05/30/2008 07:25:00*163.73*163.84*163.85*163.73
05/30/2008 07:30:00*163.84*163.85*163.86*163.83
05/30/2008 07:35:00*163.85*163.86*163.86*163.82
05/30/2008 07:40:00*163.86*163.85*163.86*163.82
05/30/2008 07:45:00*163.85*163.82*163.87*163.82
05/30/2008 07:50:00*163.82*163.84*163.87*163.79
05/30/2008 07:55:00*163.84*163.82*163.86*163.82
05/30/2008 08:00:00*163.82*163.76*163.82*163.71
05/30/2008 08:05:00*163.76*163.74*163.76*163.7
05/30/2008 08:10:00*163.74*163.74*163.77*163.72
05/30/2008 08:15:00*163.74*163.71*163.77*163.7
05/30/2008 08:20:00*163.71*163.74*163.77*163.71
05/30/2008 08:25:00*163.74*163.72*163.75*163.72
05/30/2008 08:30:00*163.72*163.76*163.78*163.71
05/30/2008 08:35:00*163.76*163.77*163.83*163.69
05/30/2008 08:40:00*163.77*163.77*163.8*163.74
05/30/2008 08:45:00*163.77*163.79*163.83*163.74
05/30/2008 08:50:00*163.79*163.76*163.8*163.72
05/30/2008 08:55:00*163.76*163.8*163.82*163.75
05/30/2008 09:00:00*163.8*163.79*163.85*163.78
05/30/2008 09:05:00*163.79*163.85*163.85*163.78
05/30/2008 09:10:00*163.85*163.86*163.86*163.82
05/30/2008 09:15:00*163.86*163.82*163.88*163.81
05/30/2008 09:20:00*163.82*163.93*163.93*163.82
05/30/2008 09:25:00*163.93*163.95*163.96*163.91
05/30/2008 09:30:00*163.95*163.87*163.95*163.83
05/30/2008 09:35:00*163.87*163.86*163.91*163.85
05/30/2008 09:40:00*163.86*163.87*163.89*163.82
05/30/2008 09:45:00*163.87*163.92*163.94*163.87
05/30/2008 09:50:00*163.92*163.89*163.95*163.86
05/30/2008 09:55:00*163.89*163.84*163.93*163.83
05/30/2008 10:00:00*163.84*163.74*163.86*163.71
05/30/2008 10:05:00*163.74*163.74*163.78*163.69
05/30/2008 10:10:00*163.74*163.7*163.77*163.7
05/30/2008 10:15:00*163.7*163.88*163.88*163.68
05/30/2008 10:20:00*163.88*163.83*163.89*163.81
05/30/2008 10:25:00*163.83*163.9*163.91*163.82
05/30/2008 10:30:00*163.9*163.88*163.91*163.86
05/30/2008 10:35:00*163.88*163.87*163.92*163.83
05/30/2008 10:40:00*163.87*163.93*163.94*163.87
05/30/2008 10:45:00*163.93*163.97*163.99*163.92
05/30/2008 10:50:00*163.97*163.86*163.97*163.85
05/30/2008 10:55:00*163.86*163.89*163.95*163.85
05/30/2008 11:00:00*163.89*164.04*164.04*163.85
05/30/2008 11:05:00*164.04*164.09*164.16*164.04
05/30/2008 11:10:00*164.09*164.17*164.17*164.05
05/30/2008 11:15:00*164.17*164.12*164.17*164.11
05/30/2008 11:20:00*164.12*164.1*164.12*164.03
05/30/2008 11:25:00*164.1*164.06*164.11*164.03
05/30/2008 11:30:00*164.06*164.03*164.06*164.0
05/30/2008 11:35:00*164.03*164.04*164.05*163.97
05/30/2008 11:40:00*164.04*164.01*164.08*164.0
05/30/2008 11:45:00*164.01*164.08*164.08*163.99
05/30/2008 11:50:00*164.08*164.07*164.13*164.04
05/30/2008 11:55:00*164.07*164.12*164.16*164.06
05/30/2008 12:00:00*164.12*164.09*164.14*164.07
05/30/2008 12:05:00*164.09*164.06*164.09*164.01
05/30/2008 12:10:00*164.06*164.03*164.07*163.97
05/30/2008 12:15:00*164.03*163.99*164.05*163.98
05/30/2008 12:20:00*163.99*163.97*163.99*163.96
05/30/2008 12:25:00*163.97*163.97*164.02*163.96
05/30/2008 12:30:00*163.97*163.93*163.98*163.93
05/30/2008 12:35:00*163.93*163.96*163.97*163.93
05/30/2008 12:40:00*163.96*163.96*163.99*163.95
05/30/2008 12:45:00*163.96*163.98*163.98*163.95
05/30/2008 12:50:00*163.98*164.02*164.03*163.98
05/30/2008 12:55:00*164.02*163.97*164.07*163.97
05/30/2008 13:00:00*163.97*163.98*164.0*163.96
05/30/2008 13:05:00*163.98*164.01*164.01*163.96
05/30/2008 13:10:00*164.01*163.98*164.02*163.98
05/30/2008 13:15:00*163.98*163.99*163.99*163.96
05/30/2008 13:20:00*163.99*163.98*164.01*163.94
05/30/2008 13:25:00*163.98*163.98*164.01*163.98
05/30/2008 13:30:00*163.98*163.97*164.01*163.95
05/30/2008 13:35:00*163.97*163.97*164.02*163.96
05/30/2008 13:40:00*163.97*164.01*164.01*163.97
05/30/2008 13:45:00*164.01*164.05*164.07*164.01
05/30/2008 13:50:00*164.05*164.03*164.07*164.01
05/30/2008 13:55:00*164.03*163.99*164.06*163.99
05/30/2008 14:00:00*163.99*164.0*164.04*163.98
05/30/2008 14:05:00*164.0*163.9*164.0*163.89
05/30/2008 14:10:00*163.9*163.89*163.94*163.88
05/30/2008 14:15:00*163.89*163.98*163.99*163.87
05/30/2008 14:20:00*163.98*164.01*164.02*163.91
05/30/2008 14:25:00*164.01*164.01*164.04*163.98
05/30/2008 14:30:00*164.01*163.94*164.03*163.94
05/30/2008 14:35:00*163.94*163.99*164.01*163.93
05/30/2008 14:40:00*163.99*163.98*163.99*163.95
05/30/2008 14:45:00*163.98*163.97*164.0*163.95
05/30/2008 14:50:00*163.97*163.93*163.98*163.91
05/30/2008 14:55:00*163.93*163.94*163.95*163.91
05/30/2008 15:00:00*163.94*164.02*164.04*163.94
05/30/2008 15:05:00*164.02*164.05*164.06*164.02
05/30/2008 15:10:00*164.05*164.04*164.07*164.02
05/30/2008 15:15:00*164.04*164.03*164.05*164.02
05/30/2008 15:20:00*164.03*164.02*164.03*163.97
05/30/2008 15:25:00*164.02*163.98*164.02*163.95
05/30/2008 15:30:00*163.98*164.0*164.02*163.96
05/30/2008 15:35:00*164.0*163.97*164.01*163.94
05/30/2008 15:40:00*163.97*163.97*163.98*163.94
05/30/2008 15:45:00*163.97*163.98*164.0*163.97
05/30/2008 15:50:00*163.98*163.99*164.0*163.98
05/30/2008 15:55:00*163.99*164.01*164.01*163.97
05/30/2008 16:00:00*164.01*163.98*164.01*163.98
05/30/2008 16:05:00*163.98*163.99*163.99*163.98
