05/27/2008 17:05:00*163.54*163.51*163.58*163.5
05/27/2008 17:10:00*163.51*163.51*163.53*163.5
05/27/2008 17:15:00*163.51*163.51*163.55*163.51
05/27/2008 17:20:00*163.51*163.52*163.52*163.5
05/27/2008 17:25:00*163.52*163.51*163.54*163.51
05/27/2008 17:30:00*163.51*163.54*163.54*163.51
05/27/2008 17:35:00*163.54*163.51*163.54*163.51
05/27/2008 17:40:00*163.51*163.49*163.52*163.48
05/27/2008 17:45:00*163.49*163.49*163.5*163.48
05/27/2008 17:50:00*163.49*163.48*163.49*163.47
05/27/2008 17:55:00*163.48*163.49*163.49*163.48
05/27/2008 18:00:00*163.49*163.49*163.5*163.46
05/27/2008 18:05:00*163.49*163.45*163.49*163.44
05/27/2008 18:10:00*163.45*163.43*163.45*163.39
05/27/2008 18:15:00*163.43*163.43*163.45*163.43
05/27/2008 18:20:00*163.43*163.44*163.45*163.43
05/27/2008 18:25:00*163.44*163.41*163.44*163.41
05/27/2008 18:30:00*163.41*163.43*163.46*163.39
05/27/2008 18:35:00*163.43*163.51*163.51*163.41
05/27/2008 18:40:00*163.51*163.52*163.53*163.5
05/27/2008 18:45:00*163.52*163.5*163.52*163.47
05/27/2008 18:50:00*163.5*163.49*163.51*163.48
05/27/2008 18:55:00*163.49*163.5*163.52*163.49
05/27/2008 19:00:00*163.5*163.5*163.51*163.49
05/27/2008 19:05:00*163.5*163.49*163.5*163.44
05/27/2008 19:10:00*163.49*163.53*163.53*163.47
05/27/2008 19:15:00*163.53*163.54*163.55*163.52
05/27/2008 19:20:00*163.54*163.47*163.55*163.46
05/27/2008 19:25:00*163.47*163.48*163.5*163.47
05/27/2008 19:30:00*163.48*163.44*163.48*163.43
05/27/2008 19:35:00*163.44*163.43*163.45*163.42
05/27/2008 19:40:00*163.43*163.44*163.45*163.43
05/27/2008 19:45:00*163.44*163.5*163.54*163.43
05/27/2008 19:50:00*163.5*163.55*163.57*163.49
05/27/2008 19:55:00*163.55*163.52*163.56*163.51
05/27/2008 20:00:00*163.52*163.5*163.57*163.49
05/27/2008 20:05:00*163.5*163.49*163.52*163.45
05/27/2008 20:10:00*163.49*163.53*163.57*163.49
05/27/2008 20:15:00*163.53*163.56*163.56*163.51
05/27/2008 20:20:00*163.56*163.54*163.57*163.5
05/27/2008 20:25:00*163.54*163.51*163.54*163.5
05/27/2008 20:30:00*163.51*163.48*163.52*163.47
05/27/2008 20:35:00*163.48*163.49*163.52*163.47
05/27/2008 20:40:00*163.49*163.46*163.49*163.43
05/27/2008 20:45:00*163.46*163.39*163.49*163.36
05/27/2008 20:50:00*163.39*163.31*163.39*163.31
05/27/2008 20:55:00*163.31*163.27*163.35*163.27
05/27/2008 21:00:00*163.27*163.27*163.29*163.26
05/27/2008 21:05:00*163.27*163.23*163.3*163.21
05/27/2008 21:10:00*163.23*163.24*163.28*163.21
05/27/2008 21:15:00*163.24*163.21*163.28*163.19
05/27/2008 21:20:00*163.21*163.19*163.21*163.17
05/27/2008 21:25:00*163.19*163.22*163.24*163.18
05/27/2008 21:30:00*163.22*163.13*163.22*163.09
05/27/2008 21:35:00*163.13*163.19*163.19*163.11
05/27/2008 21:40:00*163.19*163.25*163.25*163.18
05/27/2008 21:45:00*163.25*163.23*163.25*163.21
05/27/2008 21:50:00*163.23*163.25*163.26*163.22
05/27/2008 21:55:00*163.25*163.25*163.27*163.23
05/27/2008 22:00:00*163.25*163.38*163.39*163.25
05/27/2008 22:05:00*163.38*163.32*163.38*163.3
05/27/2008 22:10:00*163.32*163.3*163.32*163.26
05/27/2008 22:15:00*163.3*163.32*163.33*163.27
05/27/2008 22:20:00*163.32*163.35*163.37*163.3
05/27/2008 22:25:00*163.35*163.37*163.39*163.34
05/27/2008 22:30:00*163.37*163.34*163.39*163.34
05/27/2008 22:35:00*163.34*163.27*163.34*163.26
05/27/2008 22:40:00*163.27*163.27*163.29*163.25
05/27/2008 22:45:00*163.27*163.31*163.32*163.24
05/27/2008 22:50:00*163.31*163.27*163.31*163.26
05/27/2008 22:55:00*163.27*163.28*163.32*163.26
05/27/2008 23:00:00*163.28*163.29*163.31*163.27
05/27/2008 23:05:00*163.29*163.29*163.31*163.28
05/27/2008 23:10:00*163.29*163.33*163.35*163.29
05/27/2008 23:15:00*163.33*163.32*163.33*163.3
05/27/2008 23:20:00*163.32*163.33*163.35*163.31
05/27/2008 23:25:00*163.33*163.34*163.36*163.31
05/27/2008 23:30:00*163.34*163.32*163.34*163.29
05/27/2008 23:35:00*163.32*163.3*163.32*163.28
05/27/2008 23:40:00*163.3*163.28*163.3*163.27
05/27/2008 23:45:00*163.28*163.26*163.3*163.26
05/27/2008 23:50:00*163.26*163.3*163.31*163.26
05/27/2008 23:55:00*163.3*163.3*163.33*163.29
05/28/2008 00:00:00*163.3*163.3*163.3*163.27
05/28/2008 00:05:00*163.3*163.27*163.3*163.26
05/28/2008 00:10:00*163.27*163.26*163.28*163.23
05/28/2008 00:15:00*163.26*163.29*163.3*163.26
05/28/2008 00:20:00*163.29*163.27*163.3*163.25
05/28/2008 00:25:00*163.27*163.25*163.29*163.24
05/28/2008 00:30:00*163.25*163.24*163.26*163.21
05/28/2008 00:35:00*163.24*163.25*163.28*163.23
05/28/2008 00:40:00*163.25*163.25*163.26*163.24
05/28/2008 00:45:00*163.25*163.24*163.26*163.24
05/28/2008 00:50:00*163.24*163.18*163.25*163.15
05/28/2008 00:55:00*163.18*163.23*163.25*163.17
05/28/2008 01:00:00*163.23*163.25*163.27*163.18
05/28/2008 01:05:00*163.25*163.21*163.27*163.2
05/28/2008 01:10:00*163.21*163.19*163.21*163.15
05/28/2008 01:15:00*163.19*163.22*163.23*163.18
05/28/2008 01:20:00*163.22*163.23*163.27*163.22
05/28/2008 01:25:00*163.23*163.2*163.23*163.18
05/28/2008 01:30:00*163.2*163.2*163.22*163.18
05/28/2008 01:35:00*163.2*163.2*163.24*163.2
05/28/2008 01:40:00*163.2*163.24*163.26*163.2
05/28/2008 01:45:00*163.24*163.3*163.32*163.23
05/28/2008 01:50:00*163.3*163.3*163.31*163.26
05/28/2008 01:55:00*163.3*163.4*163.44*163.29
05/28/2008 02:00:00*163.4*163.37*163.43*163.35
05/28/2008 02:05:00*163.37*163.37*163.46*163.36
05/28/2008 02:10:00*163.37*163.38*163.44*163.36
05/28/2008 02:15:00*163.38*163.44*163.45*163.35
05/28/2008 02:20:00*163.44*163.52*163.54*163.41
05/28/2008 02:25:00*163.52*163.48*163.55*163.46
05/28/2008 02:30:00*163.48*163.42*163.48*163.4
05/28/2008 02:35:00*163.42*163.53*163.53*163.41
05/28/2008 02:40:00*163.53*163.6*163.61*163.53
05/28/2008 02:45:00*163.6*163.58*163.62*163.56
05/28/2008 02:50:00*163.58*163.56*163.59*163.53
05/28/2008 02:55:00*163.56*163.67*163.69*163.55
05/28/2008 03:00:00*163.67*163.65*163.68*163.62
05/28/2008 03:05:00*163.65*163.63*163.67*163.61
05/28/2008 03:10:00*163.63*163.58*163.63*163.56
05/28/2008 03:15:00*163.58*163.63*163.64*163.56
05/28/2008 03:20:00*163.63*163.71*163.72*163.63
05/28/2008 03:25:00*163.71*163.69*163.71*163.65
05/28/2008 03:30:00*163.69*163.68*163.71*163.65
05/28/2008 03:35:00*163.68*163.7*163.72*163.68
05/28/2008 03:40:00*163.7*163.68*163.71*163.65
05/28/2008 03:45:00*163.68*163.65*163.68*163.63
05/28/2008 03:50:00*163.65*163.55*163.65*163.55
05/28/2008 03:55:00*163.55*163.62*163.64*163.54
05/28/2008 04:00:00*163.62*163.69*163.7*163.61
05/28/2008 04:05:00*163.69*163.84*163.86*163.69
05/28/2008 04:10:00*163.84*163.79*163.84*163.77
05/28/2008 04:15:00*163.79*163.84*163.86*163.75
05/28/2008 04:20:00*163.84*163.92*163.98*163.83
05/28/2008 04:25:00*163.92*163.81*163.96*163.8
05/28/2008 04:30:00*163.81*163.85*163.88*163.8
05/28/2008 04:35:00*163.85*163.9*163.96*163.85
05/28/2008 04:40:00*163.9*163.89*163.96*163.87
05/28/2008 04:45:00*163.89*163.92*163.93*163.85
05/28/2008 04:50:00*163.92*163.86*163.95*163.86
05/28/2008 04:55:00*163.86*163.88*163.9*163.84
05/28/2008 05:00:00*163.88*163.84*163.91*163.84
05/28/2008 05:05:00*163.84*163.78*163.89*163.73
05/28/2008 05:10:00*163.78*163.74*163.78*163.64
05/28/2008 05:15:00*163.74*163.94*163.94*163.73
05/28/2008 05:20:00*163.94*163.98*164.02*163.92
05/28/2008 05:25:00*163.98*163.99*164.01*163.94
05/28/2008 05:30:00*163.99*164.01*164.04*163.87
05/28/2008 05:35:00*164.01*164.23*164.23*163.99
05/28/2008 05:40:00*164.23*164.21*164.23*164.16
05/28/2008 05:45:00*164.21*164.15*164.25*164.14
05/28/2008 05:50:00*164.15*164.15*164.19*164.12
05/28/2008 05:55:00*164.15*164.11*164.2*164.11
05/28/2008 06:00:00*164.11*164.1*164.16*164.09
05/28/2008 06:05:00*164.1*164.13*164.16*164.05
05/28/2008 06:10:00*164.13*164.19*164.21*164.12
05/28/2008 06:15:00*164.19*164.17*164.23*164.12
05/28/2008 06:20:00*164.17*164.08*164.18*164.07
05/28/2008 06:25:00*164.08*164.13*164.13*164.07
05/28/2008 06:30:00*164.13*164.09*164.15*164.09
05/28/2008 06:35:00*164.09*164.12*164.14*164.08
05/28/2008 06:40:00*164.12*164.11*164.14*164.05
05/28/2008 06:45:00*164.11*164.08*164.17*164.06
05/28/2008 06:50:00*164.08*164.04*164.1*164.03
05/28/2008 06:55:00*164.04*164.16*164.17*164.04
05/28/2008 07:00:00*164.16*164.01*164.16*164.0
05/28/2008 07:05:00*164.01*164.04*164.09*164.0
05/28/2008 07:10:00*164.04*164.06*164.12*164.02
05/28/2008 07:15:00*164.06*164.16*164.16*164.03
05/28/2008 07:20:00*164.16*163.98*164.16*163.97
05/28/2008 07:25:00*163.98*164.06*164.07*163.96
05/28/2008 07:30:00*164.06*164.09*164.11*164.02
05/28/2008 07:35:00*164.09*164.07*164.11*164.02
05/28/2008 07:40:00*164.07*164.15*164.15*164.07
05/28/2008 07:45:00*164.15*164.12*164.15*164.06
05/28/2008 07:50:00*164.12*164.16*164.18*164.09
05/28/2008 07:55:00*164.16*164.13*164.18*164.11
05/28/2008 08:00:00*164.13*164.1*164.15*164.07
05/28/2008 08:05:00*164.1*164.05*164.1*164.04
05/28/2008 08:10:00*164.05*164.08*164.1*164.05
05/28/2008 08:15:00*164.08*164.06*164.08*164.03
05/28/2008 08:20:00*164.06*164.04*164.07*163.99
05/28/2008 08:25:00*164.04*164.1*164.14*164.02
05/28/2008 08:30:00*164.1*164.04*164.11*164.03
05/28/2008 08:35:00*164.04*164.41*164.42*164.04
05/28/2008 08:40:00*164.41*164.31*164.46*164.28
05/28/2008 08:45:00*164.31*164.28*164.37*164.23
05/28/2008 08:50:00*164.28*164.31*164.32*164.24
05/28/2008 08:55:00*164.31*164.29*164.33*164.27
05/28/2008 09:00:00*164.29*164.23*164.32*164.22
05/28/2008 09:05:00*164.23*164.26*164.27*164.22
05/28/2008 09:10:00*164.26*164.22*164.27*164.21
05/28/2008 09:15:00*164.22*164.21*164.24*164.19
05/28/2008 09:20:00*164.21*164.17*164.24*164.17
05/28/2008 09:25:00*164.17*164.14*164.19*164.1
05/28/2008 09:30:00*164.14*164.07*164.18*164.07
05/28/2008 09:35:00*164.07*164.04*164.11*164.03
05/28/2008 09:40:00*164.04*164.12*164.13*163.97
05/28/2008 09:45:00*164.12*164.05*164.16*164.02
05/28/2008 09:50:00*164.05*164.05*164.09*164.02
05/28/2008 09:55:00*164.05*164.02*164.11*164.01
05/28/2008 10:00:00*164.02*164.11*164.12*164.02
05/28/2008 10:05:00*164.11*163.99*164.11*163.97
05/28/2008 10:10:00*163.99*163.98*164.0*163.92
05/28/2008 10:15:00*163.98*164.0*164.03*163.94
05/28/2008 10:20:00*164.0*163.8*164.01*163.77
05/28/2008 10:25:00*163.8*163.72*163.82*163.64
05/28/2008 10:30:00*163.72*163.65*163.74*163.63
05/28/2008 10:35:00*163.65*163.68*163.69*163.61
05/28/2008 10:40:00*163.68*163.74*163.77*163.67
05/28/2008 10:45:00*163.74*163.78*163.79*163.73
05/28/2008 10:50:00*163.78*163.8*163.82*163.76
05/28/2008 10:55:00*163.8*163.76*163.83*163.74
05/28/2008 11:00:00*163.76*163.68*163.83*163.68
05/28/2008 11:05:00*163.68*163.72*163.77*163.67
05/28/2008 11:10:00*163.72*163.66*163.73*163.6
05/28/2008 11:15:00*163.66*163.51*163.68*163.51
05/28/2008 11:20:00*163.51*163.55*163.55*163.49
05/28/2008 11:25:00*163.55*163.51*163.61*163.51
05/28/2008 11:30:00*163.51*163.55*163.58*163.5
05/28/2008 11:35:00*163.55*163.55*163.64*163.5
05/28/2008 11:40:00*163.55*163.53*163.58*163.52
05/28/2008 11:45:00*163.53*163.55*163.56*163.51
05/28/2008 11:50:00*163.55*163.61*163.62*163.53
05/28/2008 11:55:00*163.61*163.62*163.65*163.59
05/28/2008 12:00:00*163.62*163.6*163.67*163.59
05/28/2008 12:05:00*163.6*163.5*163.63*163.49
05/28/2008 12:10:00*163.5*163.5*163.58*163.47
05/28/2008 12:15:00*163.5*163.54*163.54*163.47
05/28/2008 12:20:00*163.54*163.54*163.62*163.49
05/28/2008 12:25:00*163.54*163.59*163.59*163.52
05/28/2008 12:30:00*163.59*163.6*163.61*163.57
05/28/2008 12:35:00*163.6*163.56*163.61*163.53
05/28/2008 12:40:00*163.56*163.59*163.61*163.5
05/28/2008 12:45:00*163.59*163.57*163.6*163.53
05/28/2008 12:50:00*163.57*163.52*163.57*163.52
05/28/2008 12:55:00*163.52*163.56*163.56*163.52
05/28/2008 13:00:00*163.56*163.51*163.57*163.49
05/28/2008 13:05:00*163.51*163.54*163.56*163.5
05/28/2008 13:10:00*163.54*163.62*163.65*163.54
05/28/2008 13:15:00*163.62*163.63*163.66*163.57
05/28/2008 13:20:00*163.63*163.69*163.75*163.62
05/28/2008 13:25:00*163.69*163.62*163.69*163.6
05/28/2008 13:30:00*163.62*163.63*163.64*163.58
05/28/2008 13:35:00*163.63*163.5*163.63*163.49
05/28/2008 13:40:00*163.5*163.5*163.52*163.46
05/28/2008 13:45:00*163.5*163.45*163.5*163.41
05/28/2008 13:50:00*163.45*163.48*163.5*163.44
05/28/2008 13:55:00*163.48*163.52*163.56*163.46
05/28/2008 14:00:00*163.52*163.6*163.6*163.52
05/28/2008 14:05:00*163.6*163.54*163.61*163.51
05/28/2008 14:10:00*163.54*163.58*163.62*163.54
05/28/2008 14:15:00*163.58*163.62*163.64*163.55
05/28/2008 14:20:00*163.62*163.62*163.66*163.6
05/28/2008 14:25:00*163.62*163.53*163.66*163.5
05/28/2008 14:30:00*163.53*163.56*163.58*163.53
05/28/2008 14:35:00*163.56*163.57*163.59*163.55
05/28/2008 14:40:00*163.57*163.56*163.63*163.55
05/28/2008 14:45:00*163.56*163.61*163.64*163.55
05/28/2008 14:50:00*163.61*163.59*163.64*163.57
05/28/2008 14:55:00*163.59*163.61*163.62*163.57
05/28/2008 15:00:00*163.61*163.62*163.65*163.59
05/28/2008 15:05:00*163.62*163.69*163.71*163.61
05/28/2008 15:10:00*163.69*163.65*163.73*163.64
05/28/2008 15:15:00*163.65*163.65*163.66*163.6
05/28/2008 15:20:00*163.65*163.76*163.76*163.64
05/28/2008 15:25:00*163.76*163.7*163.76*163.66
05/28/2008 15:30:00*163.7*163.79*163.79*163.7
05/28/2008 15:35:00*163.79*163.82*163.82*163.77
05/28/2008 15:40:00*163.82*163.75*163.82*163.74
05/28/2008 15:45:00*163.75*163.66*163.75*163.65
05/28/2008 15:50:00*163.66*163.77*163.8*163.66
05/28/2008 15:55:00*163.77*163.81*163.82*163.76
05/28/2008 16:00:00*163.81*163.83*163.85*163.78
05/28/2008 16:05:00*163.83*163.81*163.85*163.8
05/28/2008 16:10:00*163.81*163.75*163.81*163.73
05/28/2008 16:15:00*163.75*163.77*163.8*163.74
05/28/2008 16:20:00*163.77*163.74*163.77*163.74
05/28/2008 16:25:00*163.74*163.75*163.78*163.74
05/28/2008 16:30:00*163.75*163.73*163.76*163.73
05/28/2008 16:35:00*163.73*163.72*163.73*163.71
05/28/2008 16:40:00*163.72*163.68*163.72*163.68
05/28/2008 16:45:00*163.68*163.83*163.84*163.67
05/28/2008 16:50:00*163.83*163.8*163.85*163.78
05/28/2008 16:55:00*163.8*163.75*163.8*163.73
05/28/2008 17:00:00*163.75*163.71*163.8*163.7
