05/26/2008 17:05:00*163.08*163.09*163.09*163.05
05/26/2008 17:10:00*163.09*163.09*163.1*163.08
05/26/2008 17:15:00*163.09*163.05*163.11*163.0
05/26/2008 17:20:00*163.05*163.04*163.06*163.03
05/26/2008 17:25:00*163.04*163.07*163.09*163.04
05/26/2008 17:30:00*163.07*163.06*163.1*163.05
05/26/2008 17:35:00*163.06*163.09*163.09*163.06
05/26/2008 17:40:00*163.09*163.08*163.09*163.07
05/26/2008 17:45:00*163.08*163.04*163.1*163.03
05/26/2008 17:50:00*163.04*163.05*163.07*163.04
05/26/2008 17:55:00*163.05*163.05*163.05*163.05
05/26/2008 18:00:00*163.05*163.08*163.08*163.05
05/26/2008 18:05:00*163.08*163.09*163.09*163.02
05/26/2008 18:10:00*163.09*163.11*163.19*163.06
05/26/2008 18:15:00*163.11*163.1*163.13*163.09
05/26/2008 18:20:00*163.1*163.1*163.11*163.09
05/26/2008 18:25:00*163.1*163.1*163.14*163.09
05/26/2008 18:30:00*163.1*163.09*163.15*163.08
05/26/2008 18:35:00*163.09*163.05*163.09*163.03
05/26/2008 18:40:00*163.05*163.04*163.08*163.02
05/26/2008 18:45:00*163.04*163.06*163.07*163.04
05/26/2008 18:50:00*163.06*163.05*163.07*163.04
05/26/2008 18:55:00*163.05*163.05*163.09*163.05
05/26/2008 19:00:00*163.05*163.07*163.07*163.04
05/26/2008 19:05:00*163.07*163.07*163.09*163.05
05/26/2008 19:10:00*163.07*163.07*163.08*163.06
05/26/2008 19:15:00*163.07*163.07*163.07*163.05
05/26/2008 19:20:00*163.07*163.07*163.09*163.05
05/26/2008 19:25:00*163.07*163.13*163.16*163.05
05/26/2008 19:30:00*163.13*163.11*163.13*163.11
05/26/2008 19:35:00*163.11*163.15*163.15*163.1
05/26/2008 19:40:00*163.15*163.2*163.24*163.1
05/26/2008 19:45:00*163.2*163.14*163.26*163.11
05/26/2008 19:50:00*163.14*163.13*163.17*163.13
05/26/2008 19:55:00*163.13*163.09*163.14*163.09
05/26/2008 20:00:00*163.09*163.15*163.15*163.09
05/26/2008 20:05:00*163.15*163.15*163.15*163.13
05/26/2008 20:10:00*163.15*163.2*163.21*163.14
05/26/2008 20:15:00*163.2*163.2*163.22*163.17
05/26/2008 20:20:00*163.2*163.23*163.25*163.2
05/26/2008 20:25:00*163.23*163.21*163.23*163.2
05/26/2008 20:30:00*163.21*163.2*163.21*163.18
05/26/2008 20:35:00*163.2*163.21*163.23*163.2
05/26/2008 20:40:00*163.21*163.24*163.25*163.21
05/26/2008 20:45:00*163.24*163.25*163.25*163.21
05/26/2008 20:50:00*163.25*163.17*163.25*163.17
05/26/2008 20:55:00*163.17*163.18*163.2*163.16
05/26/2008 21:00:00*163.18*163.24*163.25*163.15
05/26/2008 21:05:00*163.24*163.23*163.24*163.19
05/26/2008 21:10:00*163.23*163.16*163.24*163.16
05/26/2008 21:15:00*163.16*163.15*163.18*163.13
05/26/2008 21:20:00*163.15*163.17*163.22*163.15
05/26/2008 21:25:00*163.17*163.17*163.18*163.15
05/26/2008 21:30:00*163.17*163.2*163.22*163.16
05/26/2008 21:35:00*163.2*163.19*163.21*163.16
05/26/2008 21:40:00*163.19*163.18*163.22*163.17
05/26/2008 21:45:00*163.18*163.13*163.19*163.13
05/26/2008 21:50:00*163.13*163.11*163.14*163.1
05/26/2008 21:55:00*163.11*163.1*163.13*163.08
05/26/2008 22:00:00*163.1*163.06*163.11*163.05
05/26/2008 22:05:00*163.06*163.07*163.08*163.04
05/26/2008 22:10:00*163.07*163.1*163.11*163.04
05/26/2008 22:15:00*163.1*163.1*163.13*163.09
05/26/2008 22:20:00*163.1*163.12*163.12*163.08
05/26/2008 22:25:00*163.12*163.14*163.15*163.11
05/26/2008 22:30:00*163.14*163.16*163.2*163.14
05/26/2008 22:35:00*163.16*163.14*163.16*163.12
05/26/2008 22:40:00*163.14*163.13*163.14*163.11
05/26/2008 22:45:00*163.13*163.14*163.15*163.12
05/26/2008 22:50:00*163.14*163.12*163.15*163.12
05/26/2008 22:55:00*163.12*163.08*163.14*163.08
05/26/2008 23:00:00*163.08*163.11*163.12*163.04
05/26/2008 23:05:00*163.11*163.12*163.15*163.1
05/26/2008 23:10:00*163.12*163.11*163.14*163.09
05/26/2008 23:15:00*163.11*163.13*163.16*163.11
05/26/2008 23:20:00*163.13*163.13*163.14*163.13
05/26/2008 23:25:00*163.13*163.12*163.14*163.09
05/26/2008 23:30:00*163.12*163.11*163.13*163.1
05/26/2008 23:35:00*163.11*163.14*163.14*163.1
05/26/2008 23:40:00*163.14*163.12*163.14*163.11
05/26/2008 23:45:00*163.12*163.1*163.12*163.1
05/26/2008 23:50:00*163.1*163.09*163.11*163.09
05/26/2008 23:55:00*163.09*163.1*163.13*163.08
05/27/2008 00:00:00*163.1*163.11*163.12*163.09
05/27/2008 00:05:00*163.11*163.11*163.14*163.1
05/27/2008 00:10:00*163.11*163.1*163.12*163.09
05/27/2008 00:15:00*163.1*163.12*163.13*163.1
05/27/2008 00:20:00*163.12*163.16*163.17*163.12
05/27/2008 00:25:00*163.16*163.17*163.17*163.14
05/27/2008 00:30:00*163.17*163.18*163.18*163.16
05/27/2008 00:35:00*163.18*163.2*163.22*163.18
05/27/2008 00:40:00*163.2*163.29*163.29*163.2
05/27/2008 00:45:00*163.29*163.28*163.36*163.27
05/27/2008 00:50:00*163.28*163.34*163.34*163.27
05/27/2008 00:55:00*163.34*163.34*163.39*163.33
05/27/2008 01:00:00*163.34*163.38*163.39*163.34
05/27/2008 01:05:00*163.38*163.4*163.44*163.37
05/27/2008 01:10:00*163.4*163.41*163.47*163.39
05/27/2008 01:15:00*163.41*163.42*163.42*163.39
05/27/2008 01:20:00*163.42*163.42*163.43*163.37
05/27/2008 01:25:00*163.42*163.44*163.45*163.42
05/27/2008 01:30:00*163.44*163.43*163.47*163.42
05/27/2008 01:35:00*163.43*163.54*163.56*163.43
05/27/2008 01:40:00*163.54*163.56*163.57*163.5
05/27/2008 01:45:00*163.56*163.68*163.71*163.54
05/27/2008 01:50:00*163.68*163.76*163.77*163.62
05/27/2008 01:55:00*163.76*163.72*163.76*163.7
05/27/2008 02:00:00*163.72*163.74*163.76*163.7
05/27/2008 02:05:00*163.74*163.67*163.74*163.63
05/27/2008 02:10:00*163.67*163.71*163.76*163.65
05/27/2008 02:15:00*163.71*163.85*163.86*163.71
05/27/2008 02:20:00*163.85*163.78*163.86*163.74
05/27/2008 02:25:00*163.78*163.66*163.79*163.64
05/27/2008 02:30:00*163.66*163.61*163.72*163.58
05/27/2008 02:35:00*163.61*163.71*163.73*163.59
05/27/2008 02:40:00*163.71*163.74*163.75*163.63
05/27/2008 02:45:00*163.74*163.68*163.76*163.68
05/27/2008 02:50:00*163.68*163.65*163.71*163.64
05/27/2008 02:55:00*163.65*163.71*163.72*163.61
05/27/2008 03:00:00*163.71*163.63*163.71*163.6
05/27/2008 03:05:00*163.63*163.63*163.65*163.57
05/27/2008 03:10:00*163.63*163.66*163.71*163.63
05/27/2008 03:15:00*163.66*163.72*163.74*163.66
05/27/2008 03:20:00*163.72*163.63*163.72*163.63
05/27/2008 03:25:00*163.63*163.56*163.64*163.56
05/27/2008 03:30:00*163.56*163.58*163.63*163.55
05/27/2008 03:35:00*163.58*163.59*163.61*163.55
05/27/2008 03:40:00*163.59*163.57*163.61*163.56
05/27/2008 03:45:00*163.57*163.52*163.57*163.46
05/27/2008 03:50:00*163.52*163.46*163.56*163.43
05/27/2008 03:55:00*163.46*163.54*163.54*163.44
05/27/2008 04:00:00*163.54*163.5*163.55*163.5
05/27/2008 04:05:00*163.5*163.49*163.53*163.45
05/27/2008 04:10:00*163.49*163.57*163.6*163.49
05/27/2008 04:15:00*163.57*163.45*163.61*163.44
05/27/2008 04:20:00*163.45*163.48*163.52*163.44
05/27/2008 04:25:00*163.48*163.44*163.48*163.44
05/27/2008 04:30:00*163.44*163.39*163.44*163.35
05/27/2008 04:35:00*163.39*163.39*163.39*163.36
05/27/2008 04:40:00*163.39*163.4*163.41*163.37
05/27/2008 04:45:00*163.4*163.44*163.47*163.35
05/27/2008 04:50:00*163.44*163.49*163.52*163.43
05/27/2008 04:55:00*163.49*163.53*163.53*163.48
05/27/2008 05:00:00*163.53*163.51*163.55*163.45
05/27/2008 05:05:00*163.51*163.53*163.57*163.49
05/27/2008 05:10:00*163.53*163.56*163.66*163.52
05/27/2008 05:15:00*163.56*163.6*163.66*163.56
05/27/2008 05:20:00*163.6*163.64*163.71*163.59
05/27/2008 05:25:00*163.64*163.64*163.66*163.6
05/27/2008 05:30:00*163.64*163.66*163.66*163.59
05/27/2008 05:35:00*163.66*163.7*163.75*163.65
05/27/2008 05:40:00*163.7*163.72*163.77*163.7
05/27/2008 05:45:00*163.72*163.76*163.77*163.72
05/27/2008 05:50:00*163.76*163.79*163.79*163.75
05/27/2008 05:55:00*163.79*163.75*163.8*163.75
05/27/2008 06:00:00*163.75*163.69*163.75*163.68
05/27/2008 06:05:00*163.69*163.77*163.77*163.69
05/27/2008 06:10:00*163.77*163.7*163.79*163.7
05/27/2008 06:15:00*163.7*163.65*163.72*163.62
05/27/2008 06:20:00*163.65*163.64*163.73*163.63
05/27/2008 06:25:00*163.64*163.69*163.71*163.63
05/27/2008 06:30:00*163.69*163.66*163.7*163.65
05/27/2008 06:35:00*163.66*163.71*163.72*163.66
05/27/2008 06:40:00*163.71*163.6*163.71*163.59
05/27/2008 06:45:00*163.6*163.61*163.61*163.54
05/27/2008 06:50:00*163.61*163.56*163.61*163.54
05/27/2008 06:55:00*163.56*163.58*163.61*163.54
05/27/2008 07:00:00*163.58*163.54*163.59*163.54
05/27/2008 07:05:00*163.54*163.51*163.58*163.51
05/27/2008 07:10:00*163.51*163.48*163.55*163.48
05/27/2008 07:15:00*163.48*163.42*163.49*163.39
05/27/2008 07:20:00*163.42*163.54*163.54*163.42
05/27/2008 07:25:00*163.54*163.55*163.59*163.54
05/27/2008 07:30:00*163.55*163.62*163.62*163.54
05/27/2008 07:35:00*163.62*163.6*163.62*163.52
05/27/2008 07:40:00*163.6*163.57*163.62*163.52
05/27/2008 07:45:00*163.57*163.62*163.64*163.57
05/27/2008 07:50:00*163.62*163.56*163.63*163.53
05/27/2008 07:55:00*163.56*163.57*163.59*163.53
05/27/2008 08:00:00*163.57*163.56*163.57*163.48
05/27/2008 08:05:00*163.56*163.53*163.64*163.52
05/27/2008 08:10:00*163.53*163.56*163.58*163.53
05/27/2008 08:15:00*163.56*163.62*163.65*163.55
05/27/2008 08:20:00*163.62*163.65*163.65*163.6
05/27/2008 08:25:00*163.65*163.64*163.66*163.61
05/27/2008 08:30:00*163.64*163.72*163.73*163.61
05/27/2008 08:35:00*163.72*163.7*163.74*163.67
05/27/2008 08:40:00*163.7*163.73*163.74*163.7
05/27/2008 08:45:00*163.73*163.69*163.77*163.68
05/27/2008 08:50:00*163.69*163.72*163.74*163.66
05/27/2008 08:55:00*163.72*163.73*163.77*163.7
05/27/2008 09:00:00*163.73*163.84*163.85*163.72
05/27/2008 09:05:00*163.84*163.81*163.88*163.75
05/27/2008 09:10:00*163.81*163.81*163.83*163.7
05/27/2008 09:15:00*163.81*163.76*163.85*163.76
05/27/2008 09:20:00*163.76*163.76*163.77*163.7
05/27/2008 09:25:00*163.76*163.74*163.76*163.68
05/27/2008 09:30:00*163.74*163.74*163.81*163.74
05/27/2008 09:35:00*163.74*163.73*163.78*163.73
05/27/2008 09:40:00*163.73*163.73*163.76*163.7
05/27/2008 09:45:00*163.73*163.77*163.78*163.72
05/27/2008 09:50:00*163.77*163.81*163.83*163.73
05/27/2008 09:55:00*163.81*163.76*163.83*163.74
05/27/2008 10:00:00*163.76*163.75*163.81*163.68
05/27/2008 10:05:00*163.75*163.78*163.79*163.68
05/27/2008 10:10:00*163.78*163.78*163.83*163.75
05/27/2008 10:15:00*163.78*163.72*163.78*163.69
05/27/2008 10:20:00*163.72*163.76*163.79*163.72
05/27/2008 10:25:00*163.76*163.77*163.78*163.72
05/27/2008 10:30:00*163.77*163.75*163.78*163.72
05/27/2008 10:35:00*163.75*163.67*163.77*163.66
05/27/2008 10:40:00*163.67*163.65*163.67*163.55
05/27/2008 10:45:00*163.65*163.69*163.73*163.65
05/27/2008 10:50:00*163.69*163.66*163.72*163.65
05/27/2008 10:55:00*163.66*163.69*163.72*163.6
05/27/2008 11:00:00*163.69*163.62*163.71*163.59
05/27/2008 11:05:00*163.62*163.69*163.73*163.62
05/27/2008 11:10:00*163.69*163.6*163.69*163.57
05/27/2008 11:15:00*163.6*163.58*163.66*163.55
05/27/2008 11:20:00*163.58*163.51*163.58*163.48
05/27/2008 11:25:00*163.51*163.49*163.54*163.47
05/27/2008 11:30:00*163.49*163.52*163.55*163.49
05/27/2008 11:35:00*163.52*163.49*163.55*163.47
05/27/2008 11:40:00*163.49*163.51*163.55*163.49
05/27/2008 11:45:00*163.51*163.57*163.58*163.51
05/27/2008 11:50:00*163.57*163.61*163.65*163.55
05/27/2008 11:55:00*163.61*163.58*163.65*163.57
05/27/2008 12:00:00*163.58*163.55*163.65*163.54
05/27/2008 12:05:00*163.55*163.59*163.59*163.52
05/27/2008 12:10:00*163.59*163.56*163.59*163.54
05/27/2008 12:15:00*163.56*163.55*163.59*163.54
05/27/2008 12:20:00*163.55*163.56*163.6*163.54
05/27/2008 12:25:00*163.56*163.57*163.58*163.55
05/27/2008 12:30:00*163.57*163.6*163.61*163.56
05/27/2008 12:35:00*163.6*163.59*163.61*163.55
05/27/2008 12:40:00*163.59*163.59*163.61*163.58
05/27/2008 12:45:00*163.59*163.63*163.65*163.59
05/27/2008 12:50:00*163.63*163.59*163.64*163.58
05/27/2008 12:55:00*163.59*163.6*163.61*163.57
05/27/2008 13:00:00*163.6*163.64*163.67*163.6
05/27/2008 13:05:00*163.64*163.63*163.66*163.62
05/27/2008 13:10:00*163.63*163.64*163.65*163.61
05/27/2008 13:15:00*163.64*163.63*163.65*163.62
05/27/2008 13:20:00*163.63*163.64*163.64*163.62
05/27/2008 13:25:00*163.64*163.65*163.68*163.63
05/27/2008 13:30:00*163.65*163.63*163.67*163.62
05/27/2008 13:35:00*163.63*163.62*163.66*163.62
05/27/2008 13:40:00*163.62*163.65*163.66*163.62
05/27/2008 13:45:00*163.65*163.65*163.7*163.63
05/27/2008 13:50:00*163.65*163.65*163.69*163.65
05/27/2008 13:55:00*163.65*163.66*163.69*163.62
05/27/2008 14:00:00*163.66*163.68*163.7*163.64
05/27/2008 14:05:00*163.68*163.64*163.68*163.6
05/27/2008 14:10:00*163.64*163.57*163.64*163.55
05/27/2008 14:15:00*163.57*163.61*163.63*163.57
05/27/2008 14:20:00*163.61*163.62*163.63*163.59
05/27/2008 14:25:00*163.62*163.62*163.65*163.61
05/27/2008 14:30:00*163.62*163.64*163.67*163.62
05/27/2008 14:35:00*163.64*163.66*163.69*163.64
05/27/2008 14:40:00*163.66*163.69*163.73*163.65
05/27/2008 14:45:00*163.69*163.7*163.73*163.65
05/27/2008 14:50:00*163.7*163.72*163.73*163.65
05/27/2008 14:55:00*163.72*163.74*163.76*163.7
05/27/2008 15:00:00*163.74*163.73*163.76*163.69
05/27/2008 15:05:00*163.73*163.73*163.77*163.67
05/27/2008 15:10:00*163.73*163.72*163.75*163.68
05/27/2008 15:15:00*163.72*163.69*163.75*163.68
05/27/2008 15:20:00*163.69*163.74*163.75*163.69
05/27/2008 15:25:00*163.74*163.71*163.75*163.71
05/27/2008 15:30:00*163.71*163.69*163.71*163.65
05/27/2008 15:35:00*163.69*163.69*163.73*163.67
05/27/2008 15:40:00*163.69*163.66*163.73*163.65
05/27/2008 15:45:00*163.66*163.65*163.67*163.6
05/27/2008 15:50:00*163.65*163.61*163.68*163.6
05/27/2008 15:55:00*163.61*163.61*163.65*163.6
05/27/2008 16:00:00*163.61*163.6*163.63*163.6
05/27/2008 16:05:00*163.6*163.53*163.62*163.5
05/27/2008 16:10:00*163.53*163.57*163.64*163.52
05/27/2008 16:15:00*163.57*163.58*163.65*163.57
05/27/2008 16:20:00*163.58*163.59*163.63*163.55
05/27/2008 16:25:00*163.59*163.58*163.61*163.56
05/27/2008 16:30:00*163.58*163.59*163.6*163.57
05/27/2008 16:35:00*163.59*163.6*163.6*163.57
05/27/2008 16:40:00*163.6*163.54*163.6*163.54
05/27/2008 16:45:00*163.54*163.55*163.55*163.51
05/27/2008 16:50:00*163.55*163.51*163.57*163.51
05/27/2008 16:55:00*163.51*163.56*163.56*163.5
05/27/2008 17:00:00*163.56*163.54*163.57*163.52
