05/25/2008 17:05:00*162.81*162.81*162.82*162.8
05/25/2008 17:10:00*162.81*162.82*162.82*162.8
05/25/2008 17:15:00*162.82*162.87*162.88*162.81
05/25/2008 17:20:00*162.87*162.93*162.95*162.86
05/25/2008 17:25:00*162.93*162.95*163.0*162.92
05/25/2008 17:30:00*162.95*162.95*162.98*162.93
05/25/2008 17:35:00*162.95*162.92*162.95*162.9
05/25/2008 17:40:00*162.92*162.93*162.95*162.92
05/25/2008 17:45:00*162.93*162.94*162.95*162.93
05/25/2008 17:50:00*162.94*162.92*162.94*162.91
05/25/2008 17:55:00*162.92*162.91*162.95*162.91
05/25/2008 18:00:00*162.91*162.9*162.91*162.9
05/25/2008 18:05:00*162.9*162.88*162.93*162.87
05/25/2008 18:10:00*162.88*162.84*162.88*162.82
05/25/2008 18:15:00*162.84*162.84*162.85*162.83
05/25/2008 18:20:00*162.84*162.89*162.91*162.83
05/25/2008 18:25:00*162.89*162.87*162.9*162.86
05/25/2008 18:30:00*162.87*162.86*162.87*162.83
05/25/2008 18:35:00*162.86*162.84*162.87*162.84
05/25/2008 18:40:00*162.84*162.85*162.85*162.82
05/25/2008 18:45:00*162.85*162.84*162.85*162.84
05/25/2008 18:50:00*162.84*162.85*162.86*162.84
05/25/2008 18:55:00*162.85*162.86*162.9*162.83
05/25/2008 19:00:00*162.86*162.92*162.98*162.85
05/25/2008 19:05:00*162.92*162.91*162.93*162.88
05/25/2008 19:10:00*162.91*162.88*162.92*162.84
05/25/2008 19:15:00*162.88*162.92*162.93*162.88
05/25/2008 19:20:00*162.92*162.91*162.93*162.9
05/25/2008 19:25:00*162.91*162.9*162.92*162.89
05/25/2008 19:30:00*162.9*162.89*162.91*162.87
05/25/2008 19:35:00*162.89*162.87*162.91*162.85
05/25/2008 19:40:00*162.87*162.86*162.87*162.83
05/25/2008 19:45:00*162.86*162.86*162.89*162.85
05/25/2008 19:50:00*162.86*162.81*162.88*162.8
05/25/2008 19:55:00*162.81*162.8*162.82*162.8
05/25/2008 20:00:00*162.8*162.79*162.83*162.77
05/25/2008 20:05:00*162.79*162.85*162.86*162.79
05/25/2008 20:10:00*162.85*162.85*162.85*162.82
05/25/2008 20:15:00*162.85*162.81*162.85*162.8
05/25/2008 20:20:00*162.81*162.81*162.81*162.76
05/25/2008 20:25:00*162.81*162.85*162.86*162.81
05/25/2008 20:30:00*162.85*162.87*162.9*162.85
05/25/2008 20:35:00*162.87*162.89*162.9*162.84
05/25/2008 20:40:00*162.89*162.92*162.93*162.88
05/25/2008 20:45:00*162.92*162.91*162.94*162.9
05/25/2008 20:50:00*162.91*162.9*162.92*162.89
05/25/2008 20:55:00*162.9*162.84*162.9*162.84
05/25/2008 21:00:00*162.84*162.81*162.85*162.78
05/25/2008 21:05:00*162.81*162.85*162.86*162.81
05/25/2008 21:10:00*162.85*162.87*162.88*162.84
05/25/2008 21:15:00*162.87*162.92*162.92*162.87
05/25/2008 21:20:00*162.92*162.91*162.94*162.9
05/25/2008 21:25:00*162.91*162.91*162.92*162.89
05/25/2008 21:30:00*162.91*162.91*162.92*162.89
05/25/2008 21:35:00*162.91*162.89*162.92*162.89
05/25/2008 21:40:00*162.89*162.89*162.94*162.88
05/25/2008 21:45:00*162.89*162.87*162.9*162.85
05/25/2008 21:50:00*162.87*162.83*162.87*162.82
05/25/2008 21:55:00*162.83*162.8*162.83*162.79
05/25/2008 22:00:00*162.8*162.78*162.82*162.78
05/25/2008 22:05:00*162.78*162.83*162.84*162.78
05/25/2008 22:10:00*162.83*162.81*162.87*162.8
05/25/2008 22:15:00*162.81*162.8*162.82*162.78
05/25/2008 22:20:00*162.8*162.81*162.82*162.79
05/25/2008 22:25:00*162.81*162.82*162.82*162.78
05/25/2008 22:30:00*162.82*162.83*162.86*162.82
05/25/2008 22:35:00*162.83*162.81*162.85*162.8
05/25/2008 22:40:00*162.81*162.79*162.82*162.79
05/25/2008 22:45:00*162.79*162.8*162.8*162.78
05/25/2008 22:50:00*162.8*162.8*162.81*162.77
05/25/2008 22:55:00*162.8*162.8*162.81*162.79
05/25/2008 23:00:00*162.8*162.82*162.84*162.79
05/25/2008 23:05:00*162.82*162.83*162.85*162.82
05/25/2008 23:10:00*162.83*162.82*162.85*162.79
05/25/2008 23:15:00*162.82*162.84*162.85*162.81
05/25/2008 23:20:00*162.84*162.85*162.86*162.83
05/25/2008 23:25:00*162.85*162.83*162.85*162.81
05/25/2008 23:30:00*162.83*162.83*162.85*162.81
05/25/2008 23:35:00*162.83*162.86*162.89*162.82
05/25/2008 23:40:00*162.86*162.84*162.87*162.84
05/25/2008 23:45:00*162.84*162.85*162.85*162.83
05/25/2008 23:50:00*162.85*162.8*162.85*162.8
05/25/2008 23:55:00*162.8*162.75*162.81*162.74
05/26/2008 00:00:00*162.75*162.79*162.82*162.75
05/26/2008 00:05:00*162.79*162.8*162.81*162.77
05/26/2008 00:10:00*162.8*162.8*162.8*162.78
05/26/2008 00:15:00*162.8*162.78*162.81*162.78
05/26/2008 00:20:00*162.78*162.8*162.8*162.77
05/26/2008 00:25:00*162.8*162.79*162.8*162.77
05/26/2008 00:30:00*162.79*162.79*162.8*162.78
05/26/2008 00:35:00*162.79*162.8*162.8*162.77
05/26/2008 00:40:00*162.8*162.78*162.8*162.75
05/26/2008 00:45:00*162.78*162.77*162.81*162.76
05/26/2008 00:50:00*162.77*162.75*162.79*162.75
05/26/2008 00:55:00*162.75*162.79*162.79*162.75
05/26/2008 01:00:00*162.79*162.78*162.79*162.77
05/26/2008 01:05:00*162.78*162.77*162.79*162.76
05/26/2008 01:10:00*162.77*162.78*162.79*162.76
05/26/2008 01:15:00*162.78*162.79*162.81*162.77
05/26/2008 01:20:00*162.79*162.82*162.82*162.79
05/26/2008 01:25:00*162.82*162.8*162.83*162.79
05/26/2008 01:30:00*162.8*162.81*162.81*162.79
05/26/2008 01:35:00*162.81*162.83*162.84*162.81
05/26/2008 01:40:00*162.83*162.85*162.87*162.81
05/26/2008 01:45:00*162.85*162.88*162.9*162.84
05/26/2008 01:50:00*162.88*162.86*162.88*162.84
05/26/2008 01:55:00*162.86*162.79*162.87*162.79
05/26/2008 02:00:00*162.79*162.81*162.83*162.76
05/26/2008 02:05:00*162.81*162.82*162.82*162.79
05/26/2008 02:10:00*162.82*162.81*162.84*162.8
05/26/2008 02:15:00*162.81*162.85*162.87*162.81
05/26/2008 02:20:00*162.85*162.84*162.87*162.83
05/26/2008 02:25:00*162.84*162.8*162.86*162.78
05/26/2008 02:30:00*162.8*162.81*162.81*162.77
05/26/2008 02:35:00*162.81*162.84*162.86*162.8
05/26/2008 02:40:00*162.84*162.83*162.85*162.81
05/26/2008 02:45:00*162.83*162.8*162.83*162.79
05/26/2008 02:50:00*162.8*162.81*162.83*162.8
05/26/2008 02:55:00*162.81*162.82*162.84*162.81
05/26/2008 03:00:00*162.82*162.88*162.9*162.81
05/26/2008 03:05:00*162.88*162.97*162.98*162.87
05/26/2008 03:10:00*162.97*162.94*162.98*162.93
05/26/2008 03:15:00*162.94*162.89*162.95*162.88
05/26/2008 03:20:00*162.89*162.92*162.94*162.87
05/26/2008 03:25:00*162.92*162.93*162.94*162.91
05/26/2008 03:30:00*162.93*162.9*162.93*162.87
05/26/2008 03:35:00*162.9*162.89*162.93*162.89
05/26/2008 03:40:00*162.89*162.98*162.99*162.89
05/26/2008 03:45:00*162.98*162.93*162.99*162.93
05/26/2008 03:50:00*162.93*162.92*162.95*162.9
05/26/2008 03:55:00*162.92*162.91*162.93*162.87
05/26/2008 04:00:00*162.91*162.93*162.95*162.88
05/26/2008 04:05:00*162.93*162.87*162.95*162.87
05/26/2008 04:10:00*162.87*162.92*162.94*162.85
05/26/2008 04:15:00*162.92*162.94*162.94*162.88
05/26/2008 04:20:00*162.94*162.99*163.06*162.94
05/26/2008 04:25:00*162.99*162.97*163.0*162.93
05/26/2008 04:30:00*162.97*162.95*163.0*162.94
05/26/2008 04:35:00*162.95*162.93*162.97*162.93
05/26/2008 04:40:00*162.93*162.93*162.94*162.91
05/26/2008 04:45:00*162.93*162.89*162.95*162.88
05/26/2008 04:50:00*162.89*162.92*162.96*162.89
05/26/2008 04:55:00*162.92*162.88*162.93*162.88
05/26/2008 05:00:00*162.88*162.87*162.91*162.86
05/26/2008 05:05:00*162.87*162.86*162.89*162.85
05/26/2008 05:10:00*162.86*162.78*162.87*162.76
05/26/2008 05:15:00*162.78*162.75*162.79*162.71
05/26/2008 05:20:00*162.75*162.8*162.83*162.75
05/26/2008 05:25:00*162.8*162.86*162.87*162.8
05/26/2008 05:30:00*162.86*162.83*162.86*162.82
05/26/2008 05:35:00*162.83*162.89*162.91*162.82
05/26/2008 05:40:00*162.89*162.9*162.97*162.88
05/26/2008 05:45:00*162.9*162.92*162.93*162.89
05/26/2008 05:50:00*162.92*162.88*162.93*162.84
05/26/2008 05:55:00*162.88*162.93*162.96*162.85
05/26/2008 06:00:00*162.93*162.88*162.95*162.88
05/26/2008 06:05:00*162.88*162.87*162.89*162.85
05/26/2008 06:10:00*162.87*162.81*162.87*162.8
05/26/2008 06:15:00*162.81*162.88*162.9*162.8
05/26/2008 06:20:00*162.88*162.89*162.89*162.81
05/26/2008 06:25:00*162.89*162.87*162.89*162.86
05/26/2008 06:30:00*162.87*162.87*162.88*162.86
05/26/2008 06:35:00*162.87*162.86*162.88*162.85
05/26/2008 06:40:00*162.86*162.87*162.88*162.86
05/26/2008 06:45:00*162.87*162.86*162.88*162.83
05/26/2008 06:50:00*162.86*162.83*162.87*162.83
05/26/2008 06:55:00*162.83*162.81*162.85*162.81
05/26/2008 07:00:00*162.81*162.82*162.82*162.79
05/26/2008 07:05:00*162.82*162.77*162.82*162.76
05/26/2008 07:10:00*162.77*162.83*162.86*162.76
05/26/2008 07:15:00*162.83*162.84*162.85*162.82
05/26/2008 07:20:00*162.84*162.87*162.87*162.84
05/26/2008 07:25:00*162.87*162.84*162.91*162.82
05/26/2008 07:30:00*162.84*162.92*162.92*162.76
05/26/2008 07:35:00*162.92*162.92*162.93*162.9
05/26/2008 07:40:00*162.92*162.91*162.93*162.9
05/26/2008 07:45:00*162.91*162.91*162.92*162.9
05/26/2008 07:50:00*162.91*162.92*162.93*162.9
05/26/2008 07:55:00*162.92*162.9*162.94*162.89
05/26/2008 08:00:00*162.9*162.88*162.92*162.87
05/26/2008 08:05:00*162.88*162.91*162.91*162.85
05/26/2008 08:10:00*162.91*162.94*162.94*162.9
05/26/2008 08:15:00*162.94*162.94*162.95*162.93
05/26/2008 08:20:00*162.94*162.97*162.98*162.94
05/26/2008 08:25:00*162.97*162.96*162.97*162.95
05/26/2008 08:30:00*162.96*162.98*162.99*162.95
05/26/2008 08:35:00*162.98*163.0*163.0*162.96
05/26/2008 08:40:00*163.0*162.99*163.02*162.98
05/26/2008 08:45:00*162.99*163.02*163.03*162.99
05/26/2008 08:50:00*163.02*163.0*163.03*163.0
05/26/2008 08:55:00*163.0*163.02*163.04*162.99
05/26/2008 09:00:00*163.02*163.03*163.05*163.02
05/26/2008 09:05:00*163.03*163.07*163.1*163.03
05/26/2008 09:10:00*163.07*163.05*163.07*163.05
05/26/2008 09:15:00*163.05*163.06*163.07*163.04
05/26/2008 09:20:00*163.06*163.05*163.06*163.04
05/26/2008 09:25:00*163.05*163.03*163.06*163.02
05/26/2008 09:30:00*163.03*163.01*163.03*163.01
05/26/2008 09:35:00*163.01*163.0*163.01*162.99
05/26/2008 09:40:00*163.0*163.0*163.01*162.99
05/26/2008 09:45:00*163.0*163.01*163.01*162.99
05/26/2008 09:50:00*163.01*163.02*163.03*163.0
05/26/2008 09:55:00*163.02*163.12*163.14*163.01
05/26/2008 10:00:00*163.12*163.14*163.15*163.11
05/26/2008 10:05:00*163.14*163.12*163.14*163.11
05/26/2008 10:10:00*163.12*163.12*163.12*163.11
05/26/2008 10:15:00*163.12*163.18*163.2*163.11
05/26/2008 10:20:00*163.18*163.19*163.2*163.15
05/26/2008 10:25:00*163.19*163.16*163.23*163.15
05/26/2008 10:30:00*163.16*163.18*163.19*163.16
05/26/2008 10:35:00*163.18*163.22*163.22*163.17
05/26/2008 10:40:00*163.22*163.24*163.26*163.2
05/26/2008 10:45:00*163.24*163.24*163.27*163.22
05/26/2008 10:50:00*163.24*163.23*163.26*163.2
05/26/2008 10:55:00*163.23*163.18*163.23*163.15
05/26/2008 11:00:00*163.18*163.21*163.22*163.18
05/26/2008 11:05:00*163.21*163.21*163.24*163.19
05/26/2008 11:10:00*163.21*163.19*163.22*163.17
05/26/2008 11:15:00*163.19*163.2*163.23*163.16
05/26/2008 11:20:00*163.2*163.19*163.21*163.17
05/26/2008 11:25:00*163.19*163.21*163.22*163.19
05/26/2008 11:30:00*163.21*163.2*163.22*163.2
05/26/2008 11:35:00*163.2*163.12*163.2*163.12
05/26/2008 11:40:00*163.12*163.14*163.15*163.12
05/26/2008 11:45:00*163.14*163.14*163.16*163.13
05/26/2008 11:50:00*163.14*163.15*163.17*163.13
05/26/2008 11:55:00*163.15*163.12*163.18*163.12
05/26/2008 12:00:00*163.12*163.14*163.14*163.1
05/26/2008 12:05:00*163.14*163.14*163.16*163.12
05/26/2008 12:10:00*163.14*163.19*163.19*163.13
05/26/2008 12:15:00*163.19*163.18*163.21*163.17
05/26/2008 12:20:00*163.18*163.18*163.19*163.18
05/26/2008 12:25:00*163.18*163.18*163.18*163.17
05/26/2008 12:30:00*163.18*163.18*163.21*163.16
05/26/2008 12:35:00*163.18*163.14*163.18*163.11
05/26/2008 12:40:00*163.14*163.12*163.14*163.12
05/26/2008 12:45:00*163.12*163.11*163.13*163.08
05/26/2008 12:50:00*163.11*163.06*163.11*163.05
05/26/2008 12:55:00*163.06*163.17*163.19*163.03
05/26/2008 13:00:00*163.17*163.12*163.17*163.07
05/26/2008 13:05:00*163.12*163.1*163.12*163.07
05/26/2008 13:10:00*163.1*163.08*163.1*163.07
05/26/2008 13:15:00*163.08*163.09*163.12*163.08
05/26/2008 13:20:00*163.09*163.11*163.11*163.09
05/26/2008 13:25:00*163.11*163.09*163.11*163.09
05/26/2008 13:30:00*163.09*163.09*163.1*163.09
05/26/2008 13:35:00*163.09*163.13*163.13*163.09
05/26/2008 13:40:00*163.13*163.09*163.13*163.09
05/26/2008 13:45:00*163.09*163.08*163.1*163.08
05/26/2008 13:50:00*163.08*163.06*163.11*163.06
05/26/2008 13:55:00*163.06*163.04*163.06*163.04
05/26/2008 14:00:00*163.04*163.07*163.07*163.04
05/26/2008 14:05:00*163.07*163.07*163.08*163.07
05/26/2008 14:10:00*163.07*163.09*163.12*163.06
05/26/2008 14:15:00*163.09*163.08*163.13*163.07
05/26/2008 14:20:00*163.08*163.1*163.13*163.08
05/26/2008 14:25:00*163.1*163.14*163.16*163.1
05/26/2008 14:30:00*163.14*163.12*163.16*163.11
05/26/2008 14:35:00*163.12*163.11*163.12*163.1
05/26/2008 14:40:00*163.11*163.09*163.11*163.09
05/26/2008 14:45:00*163.09*163.03*163.1*163.03
05/26/2008 14:50:00*163.03*163.04*163.04*163.03
05/26/2008 14:55:00*163.04*163.06*163.06*163.01
05/26/2008 15:00:00*163.06*163.05*163.06*163.05
05/26/2008 15:05:00*163.05*163.1*163.1*163.04
05/26/2008 15:10:00*163.1*163.11*163.16*163.08
05/26/2008 15:15:00*163.11*163.13*163.13*163.11
05/26/2008 15:20:00*163.13*163.15*163.18*163.13
05/26/2008 15:25:00*163.15*163.13*163.15*163.1
05/26/2008 15:30:00*163.13*163.09*163.14*163.05
05/26/2008 15:35:00*163.09*163.12*163.14*163.09
05/26/2008 15:40:00*163.12*163.1*163.12*163.1
05/26/2008 15:45:00*163.1*163.14*163.14*163.1
05/26/2008 15:50:00*163.14*163.11*163.14*163.1
05/26/2008 15:55:00*163.11*163.12*163.12*163.1
05/26/2008 16:00:00*163.12*163.1*163.12*163.09
05/26/2008 16:05:00*163.1*163.11*163.12*163.1
05/26/2008 16:10:00*163.11*163.11*163.11*163.1
05/26/2008 16:15:00*163.11*163.11*163.12*163.11
05/26/2008 16:20:00*163.11*163.09*163.13*163.08
05/26/2008 16:25:00*163.09*163.1*163.1*163.08
05/26/2008 16:30:00*163.1*163.1*163.1*163.1
05/26/2008 16:35:00*163.1*163.1*163.1*163.09
05/26/2008 16:40:00*163.1*163.1*163.1*163.1
05/26/2008 16:45:00*163.1*163.1*163.1*163.1
05/26/2008 16:50:00*163.1*163.09*163.1*163.08
05/26/2008 16:55:00*163.09*163.1*163.11*163.07
05/26/2008 17:00:00*163.1*163.08*163.1*163.08
