05/22/2008 17:05:00*163.7*163.74*163.75*163.69
05/22/2008 17:10:00*163.74*163.75*163.76*163.7
05/22/2008 17:15:00*163.75*163.76*163.76*163.71
05/22/2008 17:20:00*163.76*163.74*163.77*163.73
05/22/2008 17:25:00*163.74*163.68*163.74*163.67
05/22/2008 17:30:00*163.68*163.66*163.69*163.64
05/22/2008 17:35:00*163.66*163.64*163.67*163.64
05/22/2008 17:40:00*163.64*163.71*163.71*163.64
05/22/2008 17:45:00*163.71*163.74*163.76*163.68
05/22/2008 17:50:00*163.74*163.74*163.76*163.72
05/22/2008 17:55:00*163.74*163.7*163.74*163.7
05/22/2008 18:00:00*163.7*163.71*163.71*163.69
05/22/2008 18:05:00*163.71*163.65*163.72*163.64
05/22/2008 18:10:00*163.65*163.6*163.65*163.59
05/22/2008 18:15:00*163.6*163.62*163.62*163.6
05/22/2008 18:20:00*163.62*163.6*163.63*163.6
05/22/2008 18:25:00*163.6*163.59*163.6*163.56
05/22/2008 18:30:00*163.59*163.59*163.6*163.54
05/22/2008 18:35:00*163.59*163.58*163.63*163.57
05/22/2008 18:40:00*163.58*163.59*163.6*163.57
05/22/2008 18:45:00*163.59*163.61*163.62*163.58
05/22/2008 18:50:00*163.61*163.62*163.67*163.61
05/22/2008 18:55:00*163.62*163.65*163.65*163.62
05/22/2008 19:00:00*163.65*163.66*163.67*163.64
05/22/2008 19:05:00*163.66*163.62*163.66*163.58
05/22/2008 19:10:00*163.62*163.6*163.64*163.57
05/22/2008 19:15:00*163.6*163.65*163.66*163.55
05/22/2008 19:20:00*163.65*163.67*163.69*163.65
05/22/2008 19:25:00*163.67*163.71*163.74*163.67
05/22/2008 19:30:00*163.71*163.72*163.74*163.7
05/22/2008 19:35:00*163.72*163.67*163.73*163.67
05/22/2008 19:40:00*163.67*163.67*163.69*163.66
05/22/2008 19:45:00*163.67*163.68*163.69*163.65
05/22/2008 19:50:00*163.68*163.65*163.7*163.62
05/22/2008 19:55:00*163.65*163.69*163.71*163.56
05/22/2008 20:00:00*163.69*163.64*163.7*163.63
05/22/2008 20:05:00*163.64*163.56*163.65*163.55
05/22/2008 20:10:00*163.56*163.62*163.65*163.55
05/22/2008 20:15:00*163.62*163.64*163.64*163.59
05/22/2008 20:20:00*163.64*163.63*163.66*163.61
05/22/2008 20:25:00*163.63*163.64*163.69*163.59
05/22/2008 20:30:00*163.64*163.62*163.65*163.6
05/22/2008 20:35:00*163.62*163.65*163.72*163.61
05/22/2008 20:40:00*163.65*163.68*163.7*163.62
05/22/2008 20:45:00*163.68*163.71*163.74*163.67
05/22/2008 20:50:00*163.71*163.66*163.71*163.62
05/22/2008 20:55:00*163.66*163.69*163.71*163.63
05/22/2008 21:00:00*163.69*163.65*163.7*163.61
05/22/2008 21:05:00*163.65*163.67*163.7*163.65
05/22/2008 21:10:00*163.67*163.7*163.71*163.65
05/22/2008 21:15:00*163.7*163.76*163.8*163.69
05/22/2008 21:20:00*163.76*163.8*163.82*163.73
05/22/2008 21:25:00*163.8*163.81*163.84*163.79
05/22/2008 21:30:00*163.81*163.8*163.82*163.78
05/22/2008 21:35:00*163.8*163.79*163.81*163.76
05/22/2008 21:40:00*163.79*163.77*163.79*163.75
05/22/2008 21:45:00*163.77*163.76*163.77*163.74
05/22/2008 21:50:00*163.76*163.74*163.76*163.73
05/22/2008 21:55:00*163.74*163.75*163.77*163.74
05/22/2008 22:00:00*163.75*163.74*163.77*163.74
05/22/2008 22:05:00*163.74*163.75*163.77*163.74
05/22/2008 22:10:00*163.75*163.72*163.75*163.69
05/22/2008 22:15:00*163.72*163.72*163.73*163.7
05/22/2008 22:20:00*163.72*163.75*163.76*163.71
05/22/2008 22:25:00*163.75*163.76*163.76*163.73
05/22/2008 22:30:00*163.76*163.76*163.8*163.76
05/22/2008 22:35:00*163.76*163.74*163.76*163.74
05/22/2008 22:40:00*163.74*163.74*163.77*163.73
05/22/2008 22:45:00*163.74*163.76*163.77*163.72
05/22/2008 22:50:00*163.76*163.76*163.77*163.73
05/22/2008 22:55:00*163.76*163.75*163.76*163.73
05/22/2008 23:00:00*163.75*163.72*163.76*163.7
05/22/2008 23:05:00*163.72*163.71*163.72*163.69
05/22/2008 23:10:00*163.71*163.68*163.71*163.67
05/22/2008 23:15:00*163.68*163.65*163.68*163.62
05/22/2008 23:20:00*163.65*163.65*163.65*163.63
05/22/2008 23:25:00*163.65*163.64*163.65*163.62
05/22/2008 23:30:00*163.64*163.64*163.67*163.64
05/22/2008 23:35:00*163.64*163.62*163.65*163.62
05/22/2008 23:40:00*163.62*163.62*163.63*163.61
05/22/2008 23:45:00*163.62*163.63*163.64*163.62
05/22/2008 23:50:00*163.63*163.7*163.71*163.63
05/22/2008 23:55:00*163.7*163.7*163.71*163.67
05/23/2008 00:00:00*163.7*163.69*163.7*163.67
05/23/2008 00:05:00*163.69*163.67*163.71*163.66
05/23/2008 00:10:00*163.67*163.68*163.72*163.67
05/23/2008 00:15:00*163.68*163.71*163.72*163.68
05/23/2008 00:20:00*163.71*163.75*163.76*163.71
05/23/2008 00:25:00*163.75*163.75*163.76*163.74
05/23/2008 00:30:00*163.75*163.78*163.79*163.75
05/23/2008 00:35:00*163.78*163.74*163.8*163.73
05/23/2008 00:40:00*163.74*163.72*163.77*163.71
05/23/2008 00:45:00*163.72*163.73*163.75*163.72
05/23/2008 00:50:00*163.73*163.72*163.75*163.7
05/23/2008 00:55:00*163.72*163.76*163.77*163.72
05/23/2008 01:00:00*163.76*163.7*163.76*163.7
05/23/2008 01:05:00*163.7*163.71*163.74*163.69
05/23/2008 01:10:00*163.71*163.78*163.8*163.7
05/23/2008 01:15:00*163.78*163.78*163.79*163.76
05/23/2008 01:20:00*163.78*163.75*163.78*163.74
05/23/2008 01:25:00*163.75*163.77*163.79*163.74
05/23/2008 01:30:00*163.77*163.71*163.78*163.71
05/23/2008 01:35:00*163.71*163.69*163.72*163.66
05/23/2008 01:40:00*163.69*163.72*163.75*163.68
05/23/2008 01:45:00*163.72*163.77*163.79*163.72
05/23/2008 01:50:00*163.77*163.77*163.78*163.73
05/23/2008 01:55:00*163.77*163.7*163.77*163.67
05/23/2008 02:00:00*163.7*163.7*163.74*163.67
05/23/2008 02:05:00*163.7*163.71*163.75*163.69
05/23/2008 02:10:00*163.71*163.73*163.74*163.69
05/23/2008 02:15:00*163.73*163.7*163.75*163.7
05/23/2008 02:20:00*163.7*163.71*163.72*163.68
05/23/2008 02:25:00*163.71*163.77*163.77*163.71
05/23/2008 02:30:00*163.77*163.68*163.78*163.67
05/23/2008 02:35:00*163.68*163.67*163.7*163.64
05/23/2008 02:40:00*163.67*163.69*163.71*163.67
05/23/2008 02:45:00*163.69*163.63*163.71*163.61
05/23/2008 02:50:00*163.63*163.68*163.69*163.6
05/23/2008 02:55:00*163.68*163.58*163.69*163.54
05/23/2008 03:00:00*163.58*163.54*163.58*163.51
05/23/2008 03:05:00*163.54*163.55*163.58*163.48
05/23/2008 03:10:00*163.55*163.5*163.55*163.46
05/23/2008 03:15:00*163.5*163.51*163.53*163.48
05/23/2008 03:20:00*163.51*163.48*163.54*163.47
05/23/2008 03:25:00*163.48*163.49*163.52*163.45
05/23/2008 03:30:00*163.49*163.48*163.5*163.41
05/23/2008 03:35:00*163.48*163.42*163.57*163.42
05/23/2008 03:40:00*163.42*163.42*163.44*163.32
05/23/2008 03:45:00*163.42*163.38*163.42*163.35
05/23/2008 03:50:00*163.38*163.42*163.5*163.38
05/23/2008 03:55:00*163.42*163.24*163.42*163.24
05/23/2008 04:00:00*163.24*163.31*163.32*163.24
05/23/2008 04:05:00*163.31*163.13*163.32*163.09
05/23/2008 04:10:00*163.13*163.19*163.23*163.1
05/23/2008 04:15:00*163.19*163.26*163.26*163.18
05/23/2008 04:20:00*163.26*163.28*163.37*163.24
05/23/2008 04:25:00*163.28*163.24*163.29*163.21
05/23/2008 04:30:00*163.24*163.26*163.34*163.19
05/23/2008 04:35:00*163.26*163.32*163.37*163.26
05/23/2008 04:40:00*163.32*163.3*163.35*163.26
05/23/2008 04:45:00*163.3*163.31*163.34*163.25
05/23/2008 04:50:00*163.31*163.31*163.34*163.31
05/23/2008 04:55:00*163.31*163.31*163.33*163.31
05/23/2008 05:00:00*163.31*163.28*163.32*163.26
05/23/2008 05:05:00*163.28*163.38*163.4*163.27
05/23/2008 05:10:00*163.38*163.33*163.39*163.29
05/23/2008 05:15:00*163.33*163.25*163.4*163.24
05/23/2008 05:20:00*163.25*163.19*163.26*163.18
05/23/2008 05:25:00*163.19*163.18*163.2*163.16
05/23/2008 05:30:00*163.18*163.2*163.21*163.15
05/23/2008 05:35:00*163.2*163.14*163.2*163.08
05/23/2008 05:40:00*163.14*163.0*163.15*162.97
05/23/2008 05:45:00*163.0*162.72*163.02*162.71
05/23/2008 05:50:00*162.72*162.77*162.79*162.59
05/23/2008 05:55:00*162.77*162.85*162.88*162.77
05/23/2008 06:00:00*162.85*162.86*162.87*162.85
05/23/2008 06:05:00*162.86*162.82*162.87*162.74
05/23/2008 06:10:00*162.82*162.89*162.93*162.81
05/23/2008 06:15:00*162.89*162.88*162.9*162.86
05/23/2008 06:20:00*162.88*162.86*162.92*162.84
05/23/2008 06:25:00*162.86*162.91*162.94*162.86
05/23/2008 06:30:00*162.91*162.92*162.92*162.85
05/23/2008 06:35:00*162.92*162.85*162.92*162.83
05/23/2008 06:40:00*162.85*162.75*162.86*162.73
05/23/2008 06:45:00*162.75*162.76*162.81*162.69
05/23/2008 06:50:00*162.76*162.82*162.83*162.74
05/23/2008 06:55:00*162.82*162.92*162.94*162.82
05/23/2008 07:00:00*162.92*162.89*162.94*162.88
05/23/2008 07:05:00*162.89*163.0*163.01*162.86
05/23/2008 07:10:00*163.0*163.06*163.08*163.0
05/23/2008 07:15:00*163.06*163.06*163.13*163.03
05/23/2008 07:20:00*163.06*163.06*163.08*163.02
05/23/2008 07:25:00*163.06*163.07*163.13*163.03
05/23/2008 07:30:00*163.07*163.1*163.11*163.04
05/23/2008 07:35:00*163.1*163.07*163.1*163.03
05/23/2008 07:40:00*163.07*163.06*163.1*163.01
05/23/2008 07:45:00*163.06*163.1*163.12*163.02
05/23/2008 07:50:00*163.1*163.09*163.14*163.08
05/23/2008 07:55:00*163.09*163.06*163.1*163.04
05/23/2008 08:00:00*163.06*163.11*163.11*163.04
05/23/2008 08:05:00*163.11*162.99*163.12*162.99
05/23/2008 08:10:00*162.99*163.0*163.02*162.99
05/23/2008 08:15:00*163.0*162.95*163.02*162.94
05/23/2008 08:20:00*162.95*163.01*163.01*162.92
05/23/2008 08:25:00*163.01*162.91*163.01*162.91
05/23/2008 08:30:00*162.91*162.88*162.93*162.85
05/23/2008 08:35:00*162.88*162.91*162.94*162.85
05/23/2008 08:40:00*162.91*162.81*162.91*162.8
05/23/2008 08:45:00*162.81*162.8*162.84*162.77
05/23/2008 08:50:00*162.8*162.77*162.81*162.75
05/23/2008 08:55:00*162.77*162.79*162.81*162.76
05/23/2008 09:00:00*162.79*162.77*162.8*162.75
05/23/2008 09:05:00*162.77*162.87*162.87*162.77
05/23/2008 09:10:00*162.87*162.92*162.97*162.86
05/23/2008 09:15:00*162.92*162.86*162.95*162.85
05/23/2008 09:20:00*162.86*162.89*162.9*162.85
05/23/2008 09:25:00*162.89*162.85*162.89*162.83
05/23/2008 09:30:00*162.85*162.93*162.96*162.85
05/23/2008 09:35:00*162.93*162.96*163.0*162.89
05/23/2008 09:40:00*162.96*163.01*163.02*162.91
05/23/2008 09:45:00*163.01*162.98*163.03*162.92
05/23/2008 09:50:00*162.98*162.89*163.02*162.86
05/23/2008 09:55:00*162.89*162.77*162.9*162.76
05/23/2008 10:00:00*162.77*162.75*162.82*162.74
05/23/2008 10:05:00*162.75*162.96*162.98*162.75
05/23/2008 10:10:00*162.96*163.04*163.05*162.91
05/23/2008 10:15:00*163.04*162.99*163.09*162.96
05/23/2008 10:20:00*162.99*162.97*163.01*162.91
05/23/2008 10:25:00*162.97*162.96*163.0*162.91
05/23/2008 10:30:00*162.96*162.96*162.99*162.9
05/23/2008 10:35:00*162.96*162.95*162.97*162.87
05/23/2008 10:40:00*162.95*162.85*162.96*162.82
05/23/2008 10:45:00*162.85*162.87*162.93*162.84
05/23/2008 10:50:00*162.87*162.86*162.89*162.83
05/23/2008 10:55:00*162.86*162.98*163.0*162.86
05/23/2008 11:00:00*162.98*163.0*163.05*162.95
05/23/2008 11:05:00*163.0*162.95*163.0*162.92
05/23/2008 11:10:00*162.95*162.91*162.99*162.89
05/23/2008 11:15:00*162.91*162.86*162.96*162.85
05/23/2008 11:20:00*162.86*162.89*162.92*162.86
05/23/2008 11:25:00*162.89*162.91*162.93*162.84
05/23/2008 11:30:00*162.91*162.85*162.96*162.83
05/23/2008 11:35:00*162.85*162.84*162.86*162.78
05/23/2008 11:40:00*162.84*162.86*162.88*162.81
05/23/2008 11:45:00*162.86*162.88*162.93*162.84
05/23/2008 11:50:00*162.88*162.89*162.93*162.83
05/23/2008 11:55:00*162.89*162.84*162.9*162.82
05/23/2008 12:00:00*162.84*162.89*162.9*162.82
05/23/2008 12:05:00*162.89*162.98*162.99*162.89
05/23/2008 12:10:00*162.98*162.88*162.99*162.84
05/23/2008 12:15:00*162.88*162.9*162.91*162.88
05/23/2008 12:20:00*162.9*162.84*162.92*162.83
05/23/2008 12:25:00*162.84*162.88*162.88*162.83
05/23/2008 12:30:00*162.88*162.84*162.88*162.78
05/23/2008 12:35:00*162.84*162.78*162.84*162.76
05/23/2008 12:40:00*162.78*162.82*162.82*162.75
05/23/2008 12:45:00*162.82*162.75*162.84*162.72
05/23/2008 12:50:00*162.75*162.75*162.78*162.7
05/23/2008 12:55:00*162.75*162.74*162.76*162.72
05/23/2008 13:00:00*162.74*162.73*162.8*162.72
05/23/2008 13:05:00*162.73*162.83*162.85*162.72
05/23/2008 13:10:00*162.83*162.86*162.86*162.78
05/23/2008 13:15:00*162.86*162.9*162.9*162.83
05/23/2008 13:20:00*162.9*162.9*162.92*162.89
05/23/2008 13:25:00*162.9*162.92*162.92*162.89
05/23/2008 13:30:00*162.92*162.91*162.92*162.89
05/23/2008 13:35:00*162.91*162.97*163.01*162.9
05/23/2008 13:40:00*162.97*162.91*162.99*162.91
05/23/2008 13:45:00*162.91*162.92*162.92*162.89
05/23/2008 13:50:00*162.92*162.94*162.97*162.92
05/23/2008 13:55:00*162.94*162.85*162.96*162.82
05/23/2008 14:00:00*162.85*162.93*162.94*162.85
05/23/2008 14:05:00*162.93*162.92*162.97*162.89
05/23/2008 14:10:00*162.92*162.96*163.0*162.91
05/23/2008 14:15:00*162.96*162.97*163.0*162.95
05/23/2008 14:20:00*162.97*163.02*163.07*162.96
05/23/2008 14:25:00*163.02*163.0*163.05*163.0
05/23/2008 14:30:00*163.0*163.02*163.03*162.98
05/23/2008 14:35:00*163.02*163.01*163.03*163.0
05/23/2008 14:40:00*163.01*163.01*163.03*162.97
05/23/2008 14:45:00*163.01*162.96*163.02*162.96
05/23/2008 14:50:00*162.96*163.01*163.02*162.96
05/23/2008 14:55:00*163.01*162.98*163.05*162.97
05/23/2008 15:00:00*162.98*162.97*163.02*162.97
05/23/2008 15:05:00*162.97*162.96*162.98*162.94
05/23/2008 15:10:00*162.96*162.95*162.98*162.93
05/23/2008 15:15:00*162.95*162.97*162.99*162.94
05/23/2008 15:20:00*162.97*162.99*163.02*162.94
05/23/2008 15:25:00*162.99*163.01*163.02*162.97
05/23/2008 15:30:00*163.01*163.02*163.02*162.99
05/23/2008 15:35:00*163.02*163.04*163.06*163.0
05/23/2008 15:40:00*163.04*163.02*163.07*163.01
05/23/2008 15:45:00*163.02*163.0*163.02*163.0
05/23/2008 15:50:00*163.0*162.98*163.0*162.96
05/23/2008 15:55:00*162.98*162.97*163.01*162.96
05/23/2008 16:00:00*162.97*162.97*162.99*162.96
05/23/2008 16:05:00*162.97*162.97*162.97*162.97
