05/21/2008 17:05:00*162.75*162.71*162.75*162.67
05/21/2008 17:10:00*162.71*162.63*162.71*162.62
05/21/2008 17:15:00*162.63*162.63*162.66*162.59
05/21/2008 17:20:00*162.63*162.64*162.69*162.62
05/21/2008 17:25:00*162.64*162.64*162.64*162.63
05/21/2008 17:30:00*162.64*162.67*162.67*162.64
05/21/2008 17:35:00*162.67*162.7*162.71*162.66
05/21/2008 17:40:00*162.7*162.75*162.8*162.69
05/21/2008 17:45:00*162.75*162.74*162.79*162.73
05/21/2008 17:50:00*162.74*162.73*162.74*162.72
05/21/2008 17:55:00*162.73*162.66*162.73*162.63
05/21/2008 18:00:00*162.66*162.65*162.67*162.63
05/21/2008 18:05:00*162.65*162.66*162.66*162.61
05/21/2008 18:10:00*162.66*162.63*162.66*162.62
05/21/2008 18:15:00*162.63*162.61*162.64*162.57
05/21/2008 18:20:00*162.61*162.64*162.65*162.61
05/21/2008 18:25:00*162.64*162.68*162.68*162.64
05/21/2008 18:30:00*162.68*162.63*162.68*162.62
05/21/2008 18:35:00*162.63*162.64*162.65*162.62
05/21/2008 18:40:00*162.64*162.64*162.67*162.62
05/21/2008 18:45:00*162.64*162.64*162.65*162.63
05/21/2008 18:50:00*162.64*162.64*162.65*162.64
05/21/2008 18:55:00*162.64*162.66*162.66*162.63
05/21/2008 19:00:00*162.66*162.65*162.67*162.65
05/21/2008 19:05:00*162.65*162.64*162.66*162.63
05/21/2008 19:10:00*162.64*162.64*162.65*162.62
05/21/2008 19:15:00*162.64*162.63*162.65*162.6
05/21/2008 19:20:00*162.63*162.62*162.63*162.6
05/21/2008 19:25:00*162.62*162.63*162.63*162.6
05/21/2008 19:30:00*162.63*162.65*162.69*162.62
05/21/2008 19:35:00*162.65*162.67*162.67*162.65
05/21/2008 19:40:00*162.67*162.66*162.69*162.65
05/21/2008 19:45:00*162.66*162.67*162.68*162.65
05/21/2008 19:50:00*162.67*162.66*162.69*162.64
05/21/2008 19:55:00*162.66*162.61*162.68*162.6
05/21/2008 20:00:00*162.61*162.6*162.63*162.59
05/21/2008 20:05:00*162.6*162.41*162.61*162.36
05/21/2008 20:10:00*162.41*162.29*162.45*162.29
05/21/2008 20:15:00*162.29*162.28*162.36*162.25
05/21/2008 20:20:00*162.28*162.32*162.39*162.26
05/21/2008 20:25:00*162.33*162.38*162.39*162.32
05/21/2008 20:30:00*162.38*162.37*162.43*162.37
05/21/2008 20:35:00*162.37*162.42*162.44*162.34
05/21/2008 20:40:00*162.42*162.43*162.45*162.41
05/21/2008 20:45:00*162.43*162.44*162.48*162.42
05/21/2008 20:50:00*162.44*162.45*162.49*162.42
05/21/2008 20:55:00*162.45*162.44*162.46*162.43
05/21/2008 21:00:00*162.44*162.34*162.47*162.33
05/21/2008 21:05:00*162.34*162.33*162.36*162.32
05/21/2008 21:10:00*162.33*162.37*162.38*162.31
05/21/2008 21:15:00*162.37*162.37*162.37*162.35
05/21/2008 21:20:00*162.37*162.34*162.39*162.33
05/21/2008 21:25:00*162.34*162.4*162.41*162.3
05/21/2008 21:30:00*162.4*162.41*162.43*162.38
05/21/2008 21:35:00*162.41*162.35*162.41*162.33
05/21/2008 21:40:00*162.35*162.33*162.36*162.3
05/21/2008 21:45:00*162.33*162.33*162.35*162.3
05/21/2008 21:50:00*162.33*162.28*162.33*162.25
05/21/2008 21:55:00*162.28*162.32*162.32*162.27
05/21/2008 22:00:00*162.32*162.31*162.33*162.29
05/21/2008 22:05:00*162.31*162.28*162.34*162.27
05/21/2008 22:10:00*162.28*162.29*162.33*162.28
05/21/2008 22:15:00*162.29*162.32*162.33*162.28
05/21/2008 22:20:00*162.32*162.41*162.45*162.32
05/21/2008 22:25:00*162.41*162.47*162.48*162.4
05/21/2008 22:30:00*162.47*162.4*162.49*162.39
05/21/2008 22:35:00*162.4*162.43*162.45*162.4
05/21/2008 22:40:00*162.43*162.4*162.46*162.4
05/21/2008 22:45:00*162.4*162.33*162.43*162.33
05/21/2008 22:50:00*162.33*162.35*162.35*162.29
05/21/2008 22:55:00*162.35*162.33*162.36*162.31
05/21/2008 23:00:00*162.33*162.33*162.33*162.24
05/21/2008 23:05:00*162.33*162.27*162.34*162.25
05/21/2008 23:10:00*162.27*162.31*162.31*162.23
05/21/2008 23:15:00*162.31*162.36*162.38*162.26
05/21/2008 23:20:00*162.36*162.38*162.44*162.36
05/21/2008 23:25:00*162.39*162.29*162.39*162.28
05/21/2008 23:30:00*162.29*162.32*162.34*162.29
05/21/2008 23:35:00*162.32*162.32*162.34*162.29
05/21/2008 23:40:00*162.32*162.34*162.34*162.3
05/21/2008 23:45:00*162.34*162.4*162.42*162.33
05/21/2008 23:50:00*162.4*162.41*162.43*162.37
05/21/2008 23:55:00*162.41*162.45*162.46*162.38
05/22/2008 00:00:00*162.45*162.36*162.47*162.35
05/22/2008 00:05:00*162.36*162.41*162.44*162.36
05/22/2008 00:10:00*162.41*162.44*162.46*162.39
05/22/2008 00:15:00*162.44*162.43*162.45*162.39
05/22/2008 00:20:00*162.43*162.45*162.47*162.42
05/22/2008 00:25:00*162.45*162.5*162.51*162.43
05/22/2008 00:30:00*162.5*162.46*162.53*162.43
05/22/2008 00:35:00*162.46*162.48*162.49*162.43
05/22/2008 00:40:00*162.48*162.49*162.54*162.45
05/22/2008 00:45:00*162.49*162.48*162.53*162.44
05/22/2008 00:50:00*162.48*162.41*162.52*162.41
05/22/2008 00:55:00*162.41*162.51*162.52*162.39
05/22/2008 01:00:00*162.51*162.51*162.53*162.49
05/22/2008 01:05:00*162.51*162.6*162.64*162.47
05/22/2008 01:10:00*162.6*162.58*162.61*162.54
05/22/2008 01:15:00*162.58*162.58*162.59*162.55
05/22/2008 01:20:00*162.58*162.52*162.58*162.51
05/22/2008 01:25:00*162.52*162.53*162.56*162.5
05/22/2008 01:30:00*162.53*162.56*162.58*162.52
05/22/2008 01:35:00*162.56*162.53*162.6*162.52
05/22/2008 01:40:00*162.53*162.53*162.57*162.5
05/22/2008 01:45:00*162.53*162.52*162.55*162.5
05/22/2008 01:50:00*162.52*162.54*162.57*162.52
05/22/2008 01:55:00*162.54*162.54*162.55*162.52
05/22/2008 02:00:00*162.54*162.57*162.6*162.53
05/22/2008 02:05:00*162.57*162.54*162.59*162.49
05/22/2008 02:10:00*162.54*162.57*162.59*162.54
05/22/2008 02:15:00*162.57*162.5*162.59*162.5
05/22/2008 02:20:00*162.5*162.76*162.76*162.5
05/22/2008 02:25:00*162.76*162.75*162.82*162.72
05/22/2008 02:30:00*162.75*162.79*162.86*162.73
05/22/2008 02:35:00*162.79*162.74*162.82*162.72
05/22/2008 02:40:00*162.74*162.79*162.86*162.74
05/22/2008 02:45:00*162.79*162.75*162.83*162.74
05/22/2008 02:50:00*162.75*162.65*162.78*162.6
05/22/2008 02:55:00*162.65*162.72*162.76*162.61
05/22/2008 03:00:00*162.72*162.92*162.92*162.69
05/22/2008 03:05:00*162.92*162.84*162.95*162.83
05/22/2008 03:10:00*162.84*162.84*162.92*162.82
05/22/2008 03:15:00*162.84*162.75*162.87*162.74
05/22/2008 03:20:00*162.75*162.74*162.83*162.73
05/22/2008 03:25:00*162.74*162.66*162.76*162.63
05/22/2008 03:30:00*162.66*162.62*162.69*162.61
05/22/2008 03:35:00*162.62*162.61*162.64*162.57
05/22/2008 03:40:00*162.61*162.75*162.81*162.59
05/22/2008 03:45:00*162.75*162.81*162.84*162.74
05/22/2008 03:50:00*162.81*162.75*162.85*162.68
05/22/2008 03:55:00*162.75*162.69*162.76*162.66
05/22/2008 04:00:00*162.69*162.72*162.76*162.67
05/22/2008 04:05:00*162.72*162.66*162.74*162.63
05/22/2008 04:10:00*162.66*162.79*162.79*162.61
05/22/2008 04:15:00*162.79*162.91*162.94*162.75
05/22/2008 04:20:00*162.91*162.89*162.91*162.82
05/22/2008 04:25:00*162.89*162.86*162.89*162.83
05/22/2008 04:30:00*162.86*162.78*162.89*162.76
05/22/2008 04:35:00*162.78*162.82*162.95*162.78
05/22/2008 04:40:00*162.82*162.83*162.83*162.73
05/22/2008 04:45:00*162.83*162.84*162.85*162.8
05/22/2008 04:50:00*162.84*162.81*162.86*162.78
05/22/2008 04:55:00*162.81*162.79*162.82*162.7
05/22/2008 05:00:00*162.79*162.77*162.83*162.69
05/22/2008 05:05:00*162.77*162.66*162.8*162.66
05/22/2008 05:10:00*162.66*162.67*162.77*162.66
05/22/2008 05:15:00*162.67*162.74*162.77*162.67
05/22/2008 05:20:00*162.74*162.75*162.79*162.71
05/22/2008 05:25:00*162.75*162.78*162.78*162.71
05/22/2008 05:30:00*162.78*162.68*162.81*162.67
05/22/2008 05:35:00*162.68*162.77*162.81*162.64
05/22/2008 05:40:00*162.77*162.82*162.85*162.75
05/22/2008 05:45:00*162.82*162.8*162.84*162.8
05/22/2008 05:50:00*162.8*162.77*162.88*162.77
05/22/2008 05:55:00*162.77*162.81*162.83*162.73
05/22/2008 06:00:00*162.81*162.75*162.81*162.74
05/22/2008 06:05:00*162.75*162.77*162.82*162.73
05/22/2008 06:10:00*162.77*162.76*162.84*162.73
05/22/2008 06:15:00*162.76*162.77*162.82*162.7
05/22/2008 06:20:00*162.77*162.81*162.84*162.76
05/22/2008 06:25:00*162.81*162.83*162.85*162.77
05/22/2008 06:30:00*162.83*162.84*162.85*162.77
05/22/2008 06:35:00*162.84*162.83*162.84*162.78
05/22/2008 06:40:00*162.83*162.82*162.88*162.82
05/22/2008 06:45:00*162.82*162.76*162.84*162.76
05/22/2008 06:50:00*162.76*162.66*162.78*162.65
05/22/2008 06:55:00*162.66*162.8*162.82*162.63
05/22/2008 07:00:00*162.8*162.83*162.91*162.79
05/22/2008 07:05:00*162.83*162.76*162.86*162.71
05/22/2008 07:10:00*162.76*162.82*162.85*162.72
05/22/2008 07:15:00*162.82*162.88*162.91*162.82
05/22/2008 07:20:00*162.88*162.8*162.89*162.79
05/22/2008 07:25:00*162.8*162.87*162.87*162.79
05/22/2008 07:30:00*162.87*162.86*162.93*162.85
05/22/2008 07:35:00*162.86*162.84*162.86*162.82
05/22/2008 07:40:00*162.84*162.79*162.86*162.78
05/22/2008 07:45:00*162.79*162.75*162.83*162.74
05/22/2008 07:50:00*162.75*162.7*162.8*162.68
05/22/2008 07:55:00*162.7*162.72*162.72*162.63
05/22/2008 08:00:00*162.72*162.7*162.73*162.64
05/22/2008 08:05:00*162.7*162.76*162.76*162.68
05/22/2008 08:10:00*162.76*162.76*162.77*162.7
05/22/2008 08:15:00*162.75*162.68*162.78*162.66
05/22/2008 08:20:00*162.68*162.6*162.71*162.59
05/22/2008 08:25:00*162.6*162.63*162.7*162.49
05/22/2008 08:30:00*162.63*162.59*162.67*162.52
05/22/2008 08:35:00*162.59*162.95*162.98*162.54
05/22/2008 08:40:00*162.95*162.91*162.98*162.86
05/22/2008 08:45:00*162.91*162.91*163.0*162.89
05/22/2008 08:50:00*162.91*162.91*162.96*162.89
05/22/2008 08:55:00*162.91*162.93*163.0*162.89
05/22/2008 09:00:00*162.93*162.97*162.97*162.89
05/22/2008 09:05:00*162.97*163.25*163.26*162.93
05/22/2008 09:10:00*163.25*163.26*163.26*163.14
05/22/2008 09:15:00*163.25*163.33*163.34*163.24
05/22/2008 09:20:00*163.33*163.32*163.34*163.27
05/22/2008 09:25:00*163.32*163.23*163.33*163.21
05/22/2008 09:30:00*163.23*163.19*163.25*163.17
05/22/2008 09:35:00*163.19*163.28*163.33*163.15
05/22/2008 09:40:00*163.28*163.27*163.35*163.25
05/22/2008 09:45:00*163.27*163.32*163.35*163.24
05/22/2008 09:50:00*163.32*163.24*163.35*163.23
05/22/2008 09:55:00*163.24*163.31*163.32*163.22
05/22/2008 10:00:00*163.31*163.36*163.42*163.31
05/22/2008 10:05:00*163.36*163.42*163.43*163.32
05/22/2008 10:10:00*163.42*163.43*163.46*163.39
05/22/2008 10:15:00*163.43*163.44*163.47*163.42
05/22/2008 10:20:00*163.44*163.41*163.48*163.4
05/22/2008 10:25:00*163.41*163.35*163.45*163.35
05/22/2008 10:30:00*163.35*163.37*163.4*163.33
05/22/2008 10:35:00*163.37*163.43*163.46*163.35
05/22/2008 10:40:00*163.43*163.41*163.46*163.4
05/22/2008 10:45:00*163.41*163.38*163.46*163.38
05/22/2008 10:50:00*163.38*163.39*163.42*163.34
05/22/2008 10:55:00*163.39*163.29*163.4*163.28
05/22/2008 11:00:00*163.29*163.34*163.38*163.29
05/22/2008 11:05:00*163.34*163.34*163.38*163.3
05/22/2008 11:10:00*163.34*163.4*163.41*163.33
05/22/2008 11:15:00*163.4*163.35*163.44*163.35
05/22/2008 11:20:00*163.35*163.39*163.41*163.33
05/22/2008 11:25:00*163.39*163.41*163.43*163.36
05/22/2008 11:30:00*163.41*163.33*163.44*163.32
05/22/2008 11:35:00*163.33*163.37*163.39*163.32
05/22/2008 11:40:00*163.37*163.37*163.41*163.35
05/22/2008 11:45:00*163.37*163.29*163.38*163.29
05/22/2008 11:50:00*163.29*163.28*163.33*163.23
05/22/2008 11:55:00*163.28*163.33*163.36*163.24
05/22/2008 12:00:00*163.33*163.34*163.36*163.27
05/22/2008 12:05:00*163.34*163.36*163.37*163.31
05/22/2008 12:10:00*163.36*163.32*163.38*163.31
05/22/2008 12:15:00*163.32*163.39*163.41*163.29
05/22/2008 12:20:00*163.39*163.4*163.44*163.37
05/22/2008 12:25:00*163.4*163.37*163.45*163.35
05/22/2008 12:30:00*163.37*163.39*163.39*163.35
05/22/2008 12:35:00*163.39*163.37*163.43*163.37
05/22/2008 12:40:00*163.37*163.38*163.39*163.34
05/22/2008 12:45:00*163.38*163.4*163.43*163.38
05/22/2008 12:50:00*163.4*163.39*163.41*163.38
05/22/2008 12:55:00*163.39*163.42*163.42*163.38
05/22/2008 13:00:00*163.42*163.41*163.42*163.39
05/22/2008 13:05:00*163.41*163.33*163.42*163.32
05/22/2008 13:10:00*163.33*163.29*163.34*163.26
05/22/2008 13:15:00*163.29*163.31*163.34*163.28
05/22/2008 13:20:00*163.31*163.33*163.35*163.29
05/22/2008 13:25:00*163.33*163.34*163.34*163.31
05/22/2008 13:30:00*163.34*163.32*163.34*163.29
05/22/2008 13:35:00*163.32*163.34*163.35*163.28
05/22/2008 13:40:00*163.34*163.38*163.41*163.34
05/22/2008 13:45:00*163.38*163.42*163.42*163.38
05/22/2008 13:50:00*163.42*163.5*163.5*163.4
05/22/2008 13:55:00*163.5*163.5*163.51*163.44
05/22/2008 14:00:00*163.5*163.47*163.51*163.45
05/22/2008 14:05:00*163.47*163.45*163.5*163.45
05/22/2008 14:10:00*163.45*163.56*163.59*163.45
05/22/2008 14:15:00*163.56*163.55*163.57*163.49
05/22/2008 14:20:00*163.55*163.7*163.77*163.55
05/22/2008 14:25:00*163.7*163.77*163.77*163.7
05/22/2008 14:30:00*163.77*163.76*163.79*163.72
05/22/2008 14:35:00*163.76*163.75*163.77*163.71
05/22/2008 14:40:00*163.75*163.81*163.82*163.75
05/22/2008 14:45:00*163.81*163.8*163.82*163.79
05/22/2008 14:50:00*163.8*163.84*163.84*163.8
05/22/2008 14:55:00*163.84*163.82*163.84*163.8
05/22/2008 15:00:00*163.82*163.81*163.82*163.79
05/22/2008 15:05:00*163.81*163.76*163.81*163.75
05/22/2008 15:10:00*163.76*163.79*163.8*163.75
05/22/2008 15:15:00*163.79*163.75*163.79*163.72
05/22/2008 15:20:00*163.75*163.74*163.76*163.72
05/22/2008 15:25:00*163.74*163.71*163.74*163.68
05/22/2008 15:30:00*163.71*163.71*163.72*163.67
05/22/2008 15:35:00*163.71*163.77*163.77*163.69
05/22/2008 15:40:00*163.77*163.68*163.77*163.65
05/22/2008 15:45:00*163.68*163.69*163.71*163.65
05/22/2008 15:50:00*163.69*163.7*163.73*163.68
05/22/2008 15:55:00*163.7*163.69*163.75*163.67
05/22/2008 16:00:00*163.69*163.71*163.73*163.69
05/22/2008 16:05:00*163.71*163.7*163.76*163.7
05/22/2008 16:10:00*163.7*163.68*163.74*163.68
05/22/2008 16:15:00*163.68*163.67*163.7*163.63
05/22/2008 16:20:00*163.67*163.67*163.7*163.66
05/22/2008 16:25:00*163.67*163.72*163.73*163.65
05/22/2008 16:30:00*163.72*163.71*163.76*163.71
05/22/2008 16:35:00*163.71*163.69*163.73*163.68
05/22/2008 16:40:00*163.69*163.67*163.7*163.66
05/22/2008 16:45:00*163.67*163.72*163.73*163.67
05/22/2008 16:50:00*163.72*163.71*163.73*163.67
05/22/2008 16:55:00*163.71*163.71*163.73*163.67
05/22/2008 17:00:00*163.71*163.7*163.71*163.66
