05/20/2008 17:05:00*162.2*162.17*162.27*162.17
05/20/2008 17:10:00*162.17*162.17*162.21*162.16
05/20/2008 17:15:00*162.17*162.17*162.17*162.15
05/20/2008 17:20:00*162.17*162.2*162.2*162.16
05/20/2008 17:25:00*162.2*162.2*162.2*162.2
05/20/2008 17:30:00*162.2*162.21*162.21*162.2
05/20/2008 17:35:00*162.21*162.19*162.23*162.19
05/20/2008 17:40:00*162.19*162.17*162.2*162.16
05/20/2008 17:45:00*162.17*162.18*162.2*162.17
05/20/2008 17:50:00*162.18*162.18*162.2*162.17
05/20/2008 17:55:00*162.18*162.2*162.21*162.17
05/20/2008 18:00:00*162.2*162.21*162.21*162.17
05/20/2008 18:05:00*162.21*162.21*162.21*162.19
05/20/2008 18:10:00*162.21*162.21*162.22*162.2
05/20/2008 18:15:00*162.21*162.23*162.25*162.21
05/20/2008 18:20:00*162.23*162.24*162.25*162.23
05/20/2008 18:25:00*162.24*162.22*162.24*162.21
05/20/2008 18:30:00*162.22*162.23*162.24*162.22
05/20/2008 18:35:00*162.23*162.24*162.26*162.21
05/20/2008 18:40:00*162.24*162.25*162.26*162.24
05/20/2008 18:45:00*162.25*162.24*162.26*162.22
05/20/2008 18:50:00*162.24*162.2*162.25*162.18
05/20/2008 18:55:00*162.2*162.14*162.2*162.14
05/20/2008 19:00:00*162.14*162.13*162.16*162.11
05/20/2008 19:05:00*162.13*162.09*162.13*162.06
05/20/2008 19:10:00*162.09*162.06*162.11*162.06
05/20/2008 19:15:00*162.06*162.06*162.08*162.05
05/20/2008 19:20:00*162.06*162.05*162.06*162.04
05/20/2008 19:25:00*162.05*162.07*162.08*162.02
05/20/2008 19:30:00*162.07*162.08*162.1*162.07
05/20/2008 19:35:00*162.08*162.09*162.12*162.06
05/20/2008 19:40:00*162.09*162.08*162.1*162.08
05/20/2008 19:45:00*162.08*162.12*162.13*162.08
05/20/2008 19:50:00*162.12*162.14*162.16*162.12
05/20/2008 19:55:00*162.14*162.23*162.23*162.14
05/20/2008 20:00:00*162.23*162.19*162.24*162.18
05/20/2008 20:05:00*162.19*162.17*162.2*162.17
05/20/2008 20:10:00*162.17*162.17*162.18*162.12
05/20/2008 20:15:00*162.17*162.07*162.18*162.05
05/20/2008 20:20:00*162.07*162.11*162.11*162.04
05/20/2008 20:25:00*162.11*162.12*162.16*162.08
05/20/2008 20:30:00*162.12*162.12*162.16*162.1
05/20/2008 20:35:00*162.12*162.12*162.14*162.1
05/20/2008 20:40:00*162.12*162.15*162.17*162.11
05/20/2008 20:45:00*162.15*162.17*162.18*162.14
05/20/2008 20:50:00*162.17*162.19*162.19*162.12
05/20/2008 20:55:00*162.19*162.14*162.2*162.14
05/20/2008 21:00:00*162.14*162.16*162.2*162.11
05/20/2008 21:05:00*162.16*162.21*162.22*162.16
05/20/2008 21:10:00*162.21*162.21*162.27*162.19
05/20/2008 21:15:00*162.21*162.03*162.21*162.03
05/20/2008 21:20:00*162.03*162.04*162.1*162.01
05/20/2008 21:25:00*162.04*162.02*162.07*161.98
05/20/2008 21:30:00*162.02*162.04*162.09*162.02
05/20/2008 21:35:00*162.04*162.0*162.05*161.9
05/20/2008 21:40:00*162.0*161.92*162.0*161.92
05/20/2008 21:45:00*161.92*161.82*161.94*161.82
05/20/2008 21:50:00*161.82*161.9*161.92*161.79
05/20/2008 21:55:00*161.9*161.81*161.91*161.77
05/20/2008 22:00:00*161.81*161.79*161.81*161.76
05/20/2008 22:05:00*161.79*161.7*161.79*161.69
05/20/2008 22:10:00*161.7*161.71*161.74*161.7
05/20/2008 22:15:00*161.71*161.74*161.74*161.69
05/20/2008 22:20:00*161.74*161.73*161.77*161.73
05/20/2008 22:25:00*161.73*161.71*161.76*161.71
05/20/2008 22:30:00*161.71*161.7*161.74*161.69
05/20/2008 22:35:00*161.7*161.77*161.8*161.67
05/20/2008 22:40:00*161.77*161.77*161.81*161.73
05/20/2008 22:45:00*161.77*161.76*161.79*161.74
05/20/2008 22:50:00*161.76*161.77*161.79*161.75
05/20/2008 22:55:00*161.77*161.77*161.78*161.74
05/20/2008 23:00:00*161.77*161.74*161.77*161.74
05/20/2008 23:05:00*161.74*161.75*161.75*161.73
05/20/2008 23:10:00*161.75*161.74*161.79*161.73
05/20/2008 23:15:00*161.74*161.75*161.77*161.74
05/20/2008 23:20:00*161.75*161.76*161.77*161.75
05/20/2008 23:25:00*161.76*161.79*161.8*161.75
05/20/2008 23:30:00*161.79*161.77*161.79*161.75
05/20/2008 23:35:00*161.77*161.84*161.84*161.76
05/20/2008 23:40:00*161.84*161.81*161.85*161.79
05/20/2008 23:45:00*161.81*161.76*161.81*161.74
05/20/2008 23:50:00*161.76*161.75*161.76*161.69
05/20/2008 23:55:00*161.75*161.71*161.75*161.69
05/21/2008 00:00:00*161.71*161.76*161.78*161.7
05/21/2008 00:05:00*161.76*161.71*161.76*161.71
05/21/2008 00:10:00*161.71*161.7*161.72*161.7
05/21/2008 00:15:00*161.7*161.7*161.72*161.69
05/21/2008 00:20:00*161.7*161.69*161.72*161.68
05/21/2008 00:25:00*161.69*161.72*161.74*161.68
05/21/2008 00:30:00*161.72*161.76*161.78*161.7
05/21/2008 00:35:00*161.76*161.69*161.76*161.68
05/21/2008 00:40:00*161.69*161.67*161.75*161.67
05/21/2008 00:45:00*161.67*161.69*161.7*161.66
05/21/2008 00:50:00*161.69*161.65*161.69*161.62
05/21/2008 00:55:00*161.65*161.64*161.68*161.62
05/21/2008 01:00:00*161.64*161.65*161.66*161.58
05/21/2008 01:05:00*161.65*161.64*161.67*161.62
05/21/2008 01:10:00*161.64*161.63*161.65*161.6
05/21/2008 01:15:00*161.62*161.66*161.67*161.62
05/21/2008 01:20:00*161.66*161.65*161.7*161.64
05/21/2008 01:25:00*161.65*161.72*161.74*161.64
05/21/2008 01:30:00*161.72*161.74*161.75*161.7
05/21/2008 01:35:00*161.74*161.81*161.83*161.73
05/21/2008 01:40:00*161.81*161.73*161.81*161.72
05/21/2008 01:45:00*161.73*161.77*161.77*161.71
05/21/2008 01:50:00*161.77*161.79*161.84*161.76
05/21/2008 01:55:00*161.79*161.78*161.81*161.76
05/21/2008 02:00:00*161.78*161.91*161.91*161.77
05/21/2008 02:05:00*161.91*161.76*161.93*161.76
05/21/2008 02:10:00*161.76*161.75*161.8*161.74
05/21/2008 02:15:00*161.75*161.79*161.83*161.75
05/21/2008 02:20:00*161.79*161.76*161.81*161.74
05/21/2008 02:25:00*161.76*161.8*161.81*161.75
05/21/2008 02:30:00*161.81*161.79*161.83*161.78
05/21/2008 02:35:00*161.79*161.74*161.79*161.68
05/21/2008 02:40:00*161.74*161.69*161.75*161.66
05/21/2008 02:45:00*161.69*161.64*161.73*161.63
05/21/2008 02:50:00*161.64*161.64*161.69*161.62
05/21/2008 02:55:00*161.64*161.64*161.67*161.61
05/21/2008 03:00:00*161.64*161.67*161.68*161.62
05/21/2008 03:05:00*161.67*161.72*161.75*161.67
05/21/2008 03:10:00*161.72*161.78*161.82*161.71
05/21/2008 03:15:00*161.78*161.71*161.8*161.69
05/21/2008 03:20:00*161.71*161.7*161.71*161.66
05/21/2008 03:25:00*161.7*161.73*161.75*161.65
05/21/2008 03:30:00*161.73*161.62*161.74*161.62
05/21/2008 03:35:00*161.62*161.7*161.71*161.6
05/21/2008 03:40:00*161.7*161.7*161.76*161.69
05/21/2008 03:45:00*161.7*161.71*161.73*161.69
05/21/2008 03:50:00*161.71*161.69*161.73*161.68
05/21/2008 03:55:00*161.69*161.6*161.7*161.6
05/21/2008 04:00:00*161.6*161.6*161.69*161.58
05/21/2008 04:05:00*161.6*162.37*162.44*161.57
05/21/2008 04:10:00*162.37*162.27*162.49*162.27
05/21/2008 04:15:00*162.27*162.42*162.47*162.27
05/21/2008 04:20:00*162.42*162.37*162.44*162.37
05/21/2008 04:25:00*162.37*162.41*162.46*162.34
05/21/2008 04:30:00*162.41*162.41*162.46*162.38
05/21/2008 04:35:00*162.41*162.49*162.61*162.39
05/21/2008 04:40:00*162.49*162.5*162.52*162.47
05/21/2008 04:45:00*162.5*162.58*162.61*162.49
05/21/2008 04:50:00*162.58*162.62*162.62*162.55
05/21/2008 04:55:00*162.62*162.62*162.7*162.61
05/21/2008 05:00:00*162.62*162.78*162.79*162.62
05/21/2008 05:05:00*162.78*162.71*162.84*162.7
05/21/2008 05:10:00*162.71*162.66*162.75*162.66
05/21/2008 05:15:00*162.66*162.77*162.82*162.63
05/21/2008 05:20:00*162.77*162.79*162.79*162.72
05/21/2008 05:25:00*162.79*162.88*162.93*162.78
05/21/2008 05:30:00*162.88*163.01*163.08*162.86
05/21/2008 05:35:00*163.01*163.04*163.15*163.01
05/21/2008 05:40:00*163.04*162.97*163.05*162.96
05/21/2008 05:45:00*162.97*163.03*163.05*162.96
05/21/2008 05:50:00*163.03*162.97*163.08*162.96
05/21/2008 05:55:00*162.97*162.96*163.01*162.95
05/21/2008 06:00:00*162.96*162.85*162.97*162.85
05/21/2008 06:05:00*162.85*162.8*162.86*162.73
05/21/2008 06:10:00*162.8*162.72*162.82*162.72
05/21/2008 06:15:00*162.72*162.6*162.76*162.6
05/21/2008 06:20:00*162.6*162.71*162.73*162.6
05/21/2008 06:25:00*162.71*162.65*162.74*162.64
05/21/2008 06:30:00*162.65*162.71*162.74*162.62
05/21/2008 06:35:00*162.71*162.65*162.76*162.62
05/21/2008 06:40:00*162.65*162.66*162.71*162.61
05/21/2008 06:45:00*162.66*162.53*162.66*162.51
05/21/2008 06:50:00*162.53*162.54*162.58*162.49
05/21/2008 06:55:00*162.54*162.7*162.72*162.53
05/21/2008 07:00:00*162.7*162.58*162.74*162.58
05/21/2008 07:05:00*162.58*162.68*162.68*162.52
05/21/2008 07:10:00*162.68*162.75*162.8*162.64
05/21/2008 07:15:00*162.75*162.91*162.93*162.73
05/21/2008 07:20:00*162.91*162.83*162.91*162.81
05/21/2008 07:25:00*162.83*162.77*162.84*162.74
05/21/2008 07:30:00*162.77*162.59*162.77*162.56
05/21/2008 07:35:00*162.59*162.68*162.75*162.56
05/21/2008 07:40:00*162.68*162.66*162.68*162.59
05/21/2008 07:45:00*162.66*162.71*162.73*162.61
05/21/2008 07:50:00*162.71*162.75*162.78*162.66
05/21/2008 07:55:00*162.75*162.73*162.79*162.7
05/21/2008 08:00:00*162.73*162.9*162.91*162.72
05/21/2008 08:05:00*162.9*162.87*162.93*162.83
05/21/2008 08:10:00*162.87*162.73*162.88*162.73
05/21/2008 08:15:00*162.73*162.81*162.82*162.71
05/21/2008 08:20:00*162.81*162.86*162.88*162.78
05/21/2008 08:25:00*162.86*162.86*162.87*162.78
05/21/2008 08:30:00*162.86*162.91*162.97*162.86
05/21/2008 08:35:00*162.91*162.87*162.92*162.84
05/21/2008 08:40:00*162.87*162.82*162.89*162.79
05/21/2008 08:45:00*162.82*162.79*162.86*162.79
05/21/2008 08:50:00*162.79*162.8*162.84*162.75
05/21/2008 08:55:00*162.8*162.8*162.87*162.75
05/21/2008 09:00:00*162.8*162.84*162.86*162.74
05/21/2008 09:05:00*162.84*162.91*162.92*162.83
05/21/2008 09:10:00*162.91*162.96*162.98*162.88
05/21/2008 09:15:00*162.96*162.97*163.02*162.94
05/21/2008 09:20:00*162.97*162.9*162.99*162.89
05/21/2008 09:25:00*162.9*162.94*162.98*162.89
05/21/2008 09:30:00*162.94*163.06*163.07*162.94
05/21/2008 09:35:00*163.06*163.01*163.08*162.97
05/21/2008 09:40:00*163.01*163.08*163.08*162.96
05/21/2008 09:45:00*163.08*163.09*163.12*163.07
05/21/2008 09:50:00*163.09*163.05*163.12*163.0
05/21/2008 09:55:00*163.05*162.99*163.07*162.93
05/21/2008 10:00:00*163.01*162.93*163.03*162.9
05/21/2008 10:05:00*162.93*162.91*162.96*162.86
05/21/2008 10:10:00*162.91*162.91*162.98*162.9
05/21/2008 10:15:00*162.91*162.88*162.94*162.88
05/21/2008 10:20:00*162.88*162.87*162.92*162.83
05/21/2008 10:25:00*162.87*162.99*163.0*162.87
05/21/2008 10:30:00*162.99*163.02*163.06*162.99
05/21/2008 10:35:00*163.02*163.04*163.04*162.91
05/21/2008 10:40:00*163.04*162.92*163.05*162.9
05/21/2008 10:45:00*162.92*162.93*162.97*162.88
05/21/2008 10:50:00*162.94*162.86*162.95*162.83
05/21/2008 10:55:00*162.86*162.88*162.9*162.79
05/21/2008 11:00:00*162.88*162.79*162.88*162.78
05/21/2008 11:05:00*162.79*162.78*162.84*162.72
05/21/2008 11:10:00*162.78*162.78*162.82*162.73
05/21/2008 11:15:00*162.78*162.87*162.87*162.71
05/21/2008 11:20:00*162.87*162.82*162.9*162.81
05/21/2008 11:25:00*162.82*162.93*162.93*162.82
05/21/2008 11:30:00*162.93*162.9*162.98*162.89
05/21/2008 11:35:00*162.9*162.94*162.94*162.87
05/21/2008 11:40:00*162.93*162.94*162.97*162.92
05/21/2008 11:45:00*162.94*162.91*162.96*162.9
05/21/2008 11:50:00*162.91*162.95*162.97*162.91
05/21/2008 11:55:00*162.95*162.95*162.97*162.92
05/21/2008 12:00:00*162.95*162.96*162.97*162.91
05/21/2008 12:05:00*162.96*162.93*162.97*162.92
05/21/2008 12:10:00*162.93*162.93*162.96*162.9
05/21/2008 12:15:00*162.93*162.93*162.94*162.9
05/21/2008 12:20:00*162.93*162.91*162.96*162.9
05/21/2008 12:25:00*162.91*162.94*162.96*162.89
05/21/2008 12:30:00*162.94*162.89*162.95*162.88
05/21/2008 12:35:00*162.89*162.88*162.94*162.88
05/21/2008 12:40:00*162.88*162.91*162.91*162.86
05/21/2008 12:45:00*162.91*162.97*162.98*162.89
05/21/2008 12:50:00*162.97*162.91*162.98*162.91
05/21/2008 12:55:00*162.91*162.88*162.94*162.86
05/21/2008 13:00:00*162.88*162.89*162.9*162.84
05/21/2008 13:05:00*162.9*162.84*162.9*162.8
05/21/2008 13:10:00*162.84*162.88*162.91*162.79
05/21/2008 13:15:00*162.88*162.88*162.9*162.87
05/21/2008 13:20:00*162.88*162.89*162.89*162.84
05/21/2008 13:25:00*162.89*162.89*162.92*162.87
05/21/2008 13:30:00*162.89*162.95*162.95*162.89
05/21/2008 13:35:00*162.95*162.97*162.98*162.92
05/21/2008 13:40:00*162.97*162.96*162.98*162.95
05/21/2008 13:45:00*162.96*163.0*163.02*162.96
05/21/2008 13:50:00*163.0*163.04*163.05*163.0
05/21/2008 13:55:00*163.04*162.98*163.05*162.98
05/21/2008 14:00:00*162.98*163.04*163.04*162.92
05/21/2008 14:05:00*163.04*162.84*163.09*162.79
05/21/2008 14:10:00*162.84*162.95*162.98*162.83
05/21/2008 14:15:00*162.95*162.82*162.95*162.78
05/21/2008 14:20:00*162.82*162.77*162.82*162.73
05/21/2008 14:25:00*162.77*162.76*162.82*162.73
05/21/2008 14:30:00*162.76*162.73*162.82*162.64
05/21/2008 14:35:00*162.73*162.65*162.75*162.64
05/21/2008 14:40:00*162.65*162.75*162.8*162.64
05/21/2008 14:45:00*162.75*162.68*162.77*162.64
05/21/2008 14:50:00*162.68*162.58*162.75*162.57
05/21/2008 14:55:00*162.58*162.73*162.74*162.56
05/21/2008 15:00:00*162.73*162.71*162.76*162.64
05/21/2008 15:05:00*162.71*162.62*162.71*162.59
05/21/2008 15:10:00*162.62*162.7*162.74*162.6
05/21/2008 15:15:00*162.7*162.77*162.77*162.64
05/21/2008 15:20:00*162.77*162.78*162.8*162.72
05/21/2008 15:25:00*162.78*162.69*162.83*162.68
05/21/2008 15:30:00*162.69*162.68*162.71*162.65
05/21/2008 15:35:00*162.68*162.74*162.76*162.63
05/21/2008 15:40:00*162.74*162.67*162.74*162.63
05/21/2008 15:45:00*162.67*162.63*162.67*162.58
05/21/2008 15:50:00*162.63*162.69*162.7*162.61
05/21/2008 15:55:00*162.69*162.68*162.7*162.65
05/21/2008 16:00:00*162.68*162.63*162.68*162.59
05/21/2008 16:05:00*162.63*162.57*162.64*162.55
05/21/2008 16:10:00*162.57*162.66*162.66*162.56
05/21/2008 16:15:00*162.66*162.68*162.7*162.63
05/21/2008 16:20:00*162.68*162.67*162.7*162.66
05/21/2008 16:25:00*162.67*162.67*162.69*162.64
05/21/2008 16:30:00*162.67*162.71*162.71*162.65
05/21/2008 16:35:00*162.71*162.69*162.72*162.68
05/21/2008 16:40:00*162.69*162.71*162.72*162.69
05/21/2008 16:45:00*162.71*162.69*162.73*162.68
05/21/2008 16:50:00*162.69*162.71*162.73*162.68
05/21/2008 16:55:00*162.71*162.73*162.73*162.7
05/21/2008 17:00:00*162.73*162.75*162.76*162.69
