05/18/2008 17:05:00*162.25*162.23*162.25*162.22
05/18/2008 17:10:00*162.23*162.23*162.23*162.22
05/18/2008 17:15:00*162.23*162.21*162.23*162.2
05/18/2008 17:20:00*162.21*162.21*162.21*162.17
05/18/2008 17:25:00*162.21*162.21*162.22*162.17
05/18/2008 17:30:00*162.21*162.16*162.21*162.15
05/18/2008 17:35:00*162.16*162.16*162.16*162.15
05/18/2008 17:40:00*162.16*162.15*162.16*162.15
05/18/2008 17:45:00*162.15*162.16*162.16*162.11
05/18/2008 17:50:00*162.16*162.15*162.16*162.15
05/18/2008 17:55:00*162.15*162.11*162.15*162.09
05/18/2008 18:00:00*162.11*162.13*162.18*162.11
05/18/2008 18:05:00*162.13*162.1*162.14*162.09
05/18/2008 18:10:00*162.1*162.1*162.13*162.08
05/18/2008 18:15:00*162.1*162.08*162.12*162.08
05/18/2008 18:20:00*162.08*162.12*162.13*162.08
05/18/2008 18:25:00*162.12*162.11*162.13*162.07
05/18/2008 18:30:00*162.11*162.12*162.18*162.1
05/18/2008 18:35:00*162.12*162.07*162.13*162.06
05/18/2008 18:40:00*162.07*162.1*162.12*162.06
05/18/2008 18:45:00*162.1*162.1*162.11*162.09
05/18/2008 18:50:00*162.1*162.16*162.18*162.09
05/18/2008 18:55:00*162.16*162.16*162.17*162.12
05/18/2008 19:00:00*162.16*162.16*162.18*162.12
05/18/2008 19:05:00*162.16*162.23*162.25*162.16
05/18/2008 19:10:00*162.23*162.17*162.23*162.16
05/18/2008 19:15:00*162.17*162.21*162.25*162.17
05/18/2008 19:20:00*162.21*162.2*162.22*162.19
05/18/2008 19:25:00*162.2*162.22*162.23*162.19
05/18/2008 19:30:00*162.22*162.24*162.25*162.2
05/18/2008 19:35:00*162.24*162.18*162.26*162.18
05/18/2008 19:40:00*162.18*162.2*162.2*162.17
05/18/2008 19:45:00*162.2*162.2*162.21*162.18
05/18/2008 19:50:00*162.2*162.24*162.24*162.19
05/18/2008 19:55:00*162.24*162.2*162.24*162.2
05/18/2008 20:00:00*162.2*162.23*162.25*162.2
05/18/2008 20:05:00*162.23*162.41*162.47*162.23
05/18/2008 20:10:00*162.41*162.47*162.52*162.35
05/18/2008 20:15:00*162.47*162.47*162.49*162.42
05/18/2008 20:20:00*162.47*162.39*162.48*162.37
05/18/2008 20:25:00*162.39*162.37*162.4*162.35
05/18/2008 20:30:00*162.37*162.34*162.37*162.34
05/18/2008 20:35:00*162.34*162.32*162.35*162.3
05/18/2008 20:40:00*162.32*162.29*162.35*162.29
05/18/2008 20:45:00*162.29*162.28*162.32*162.27
05/18/2008 20:50:00*162.28*162.23*162.3*162.19
05/18/2008 20:55:00*162.23*162.15*162.24*162.15
05/18/2008 21:00:00*162.15*162.18*162.19*162.14
05/18/2008 21:05:00*162.18*162.17*162.22*162.17
05/18/2008 21:10:00*162.17*162.15*162.18*162.11
05/18/2008 21:15:00*162.15*162.11*162.16*162.11
05/18/2008 21:20:00*162.11*162.06*162.14*162.06
05/18/2008 21:25:00*162.06*162.09*162.1*162.03
05/18/2008 21:30:00*162.09*162.06*162.11*162.05
05/18/2008 21:35:00*162.06*161.98*162.06*161.97
05/18/2008 21:40:00*161.98*161.99*162.03*161.98
05/18/2008 21:45:00*161.99*162.0*162.02*161.98
05/18/2008 21:50:00*162.0*162.0*162.04*161.98
05/18/2008 21:55:00*162.0*162.08*162.09*161.99
05/18/2008 22:00:00*162.08*162.12*162.18*162.07
05/18/2008 22:05:00*162.12*162.09*162.14*162.06
05/18/2008 22:10:00*162.09*162.12*162.13*162.07
05/18/2008 22:15:00*162.12*162.17*162.17*162.11
05/18/2008 22:20:00*162.17*162.18*162.2*162.14
05/18/2008 22:25:00*162.18*162.18*162.22*162.17
05/18/2008 22:30:00*162.18*162.25*162.29*162.18
05/18/2008 22:35:00*162.25*162.11*162.26*162.1
05/18/2008 22:40:00*162.11*162.13*162.14*162.11
05/18/2008 22:45:00*162.13*162.15*162.16*162.13
05/18/2008 22:50:00*162.15*162.14*162.16*162.12
05/18/2008 22:55:00*162.14*162.09*162.16*162.09
05/18/2008 23:00:00*162.09*162.15*162.16*162.09
05/18/2008 23:05:00*162.15*162.09*162.16*162.08
05/18/2008 23:10:00*162.09*162.12*162.13*162.08
05/18/2008 23:15:00*162.12*162.09*162.12*162.08
05/18/2008 23:20:00*162.09*162.07*162.09*162.04
05/18/2008 23:25:00*162.07*162.09*162.09*162.06
05/18/2008 23:30:00*162.09*162.12*162.13*162.09
05/18/2008 23:35:00*162.12*162.12*162.14*162.1
05/18/2008 23:40:00*162.12*162.15*162.15*162.1
05/18/2008 23:45:00*162.15*162.19*162.22*162.13
05/18/2008 23:50:00*162.19*162.24*162.27*162.18
05/18/2008 23:55:00*162.25*162.17*162.25*162.16
05/19/2008 00:00:00*162.17*162.18*162.2*162.15
05/19/2008 00:05:00*162.18*162.17*162.19*162.16
05/19/2008 00:10:00*162.17*162.19*162.21*162.17
05/19/2008 00:15:00*162.19*162.2*162.22*162.17
05/19/2008 00:20:00*162.2*162.2*162.22*162.18
05/19/2008 00:25:00*162.2*162.21*162.21*162.18
05/19/2008 00:30:00*162.21*162.21*162.21*162.2
05/19/2008 00:35:00*162.21*162.26*162.27*162.2
05/19/2008 00:40:00*162.26*162.25*162.3*162.25
05/19/2008 00:45:00*162.25*162.26*162.27*162.25
05/19/2008 00:50:00*162.26*162.24*162.27*162.22
05/19/2008 00:55:00*162.24*162.26*162.26*162.23
05/19/2008 01:00:00*162.26*162.28*162.31*162.26
05/19/2008 01:05:00*162.28*162.22*162.28*162.21
05/19/2008 01:10:00*162.22*162.17*162.22*162.15
05/19/2008 01:15:00*162.17*162.17*162.2*162.14
05/19/2008 01:20:00*162.17*162.16*162.17*162.15
05/19/2008 01:25:00*162.16*162.16*162.18*162.15
05/19/2008 01:30:00*162.16*162.2*162.22*162.15
05/19/2008 01:35:00*162.2*162.17*162.21*162.17
05/19/2008 01:40:00*162.17*162.12*162.19*162.11
05/19/2008 01:45:00*162.12*162.13*162.17*162.07
05/19/2008 01:50:00*162.13*162.12*162.15*162.09
05/19/2008 01:55:00*162.12*162.14*162.19*162.1
05/19/2008 02:00:00*162.14*162.13*162.21*162.12
05/19/2008 02:05:00*162.13*162.1*162.15*162.1
05/19/2008 02:10:00*162.1*162.11*162.14*162.1
05/19/2008 02:15:00*162.11*162.11*162.14*162.1
05/19/2008 02:20:00*162.11*162.04*162.12*162.02
05/19/2008 02:25:00*162.04*162.01*162.05*162.0
05/19/2008 02:30:00*162.01*162.03*162.13*162.01
05/19/2008 02:35:00*162.03*162.08*162.11*162.02
05/19/2008 02:40:00*162.08*162.12*162.15*162.08
05/19/2008 02:45:00*162.12*162.16*162.22*162.1
05/19/2008 02:50:00*162.16*162.09*162.17*162.04
05/19/2008 02:55:00*162.09*162.12*162.19*162.07
05/19/2008 03:00:00*162.12*162.18*162.2*162.12
05/19/2008 03:05:00*162.18*162.19*162.23*162.15
05/19/2008 03:10:00*162.19*162.24*162.28*162.18
05/19/2008 03:15:00*162.24*162.18*162.24*162.16
05/19/2008 03:20:00*162.18*162.15*162.18*162.07
05/19/2008 03:25:00*162.15*162.2*162.22*162.15
05/19/2008 03:30:00*162.2*162.09*162.21*162.09
05/19/2008 03:35:00*162.09*162.13*162.19*162.09
05/19/2008 03:40:00*162.13*162.19*162.2*162.13
05/19/2008 03:45:00*162.19*162.23*162.26*162.18
05/19/2008 03:50:00*162.23*162.17*162.27*162.12
05/19/2008 03:55:00*162.17*162.18*162.21*162.14
05/19/2008 04:00:00*162.18*162.02*162.19*161.97
05/19/2008 04:05:00*162.02*161.99*162.02*161.91
05/19/2008 04:10:00*161.99*161.97*161.99*161.91
05/19/2008 04:15:00*161.97*161.9*162.0*161.9
05/19/2008 04:20:00*161.9*161.83*161.96*161.82
05/19/2008 04:25:00*161.83*161.88*161.93*161.79
05/19/2008 04:30:00*161.88*162.03*162.04*161.88
05/19/2008 04:35:00*162.03*162.07*162.14*162.02
05/19/2008 04:40:00*162.07*162.1*162.15*162.05
05/19/2008 04:45:00*162.1*162.14*162.21*162.09
05/19/2008 04:50:00*162.14*162.18*162.21*162.14
05/19/2008 04:55:00*162.18*162.14*162.19*162.12
05/19/2008 05:00:00*162.14*162.05*162.17*162.01
05/19/2008 05:05:00*162.05*162.05*162.08*162.0
05/19/2008 05:10:00*162.05*162.03*162.08*162.01
05/19/2008 05:15:00*162.03*162.0*162.08*161.99
05/19/2008 05:20:00*162.0*162.02*162.06*161.98
05/19/2008 05:25:00*162.02*162.07*162.11*162.0
05/19/2008 05:30:00*162.07*162.03*162.1*162.0
05/19/2008 05:35:00*162.03*162.09*162.13*162.01
05/19/2008 05:40:00*162.09*162.13*162.17*162.08
05/19/2008 05:45:00*162.13*162.13*162.16*162.12
05/19/2008 05:50:00*162.13*162.11*162.15*162.1
05/19/2008 05:55:00*162.11*162.05*162.11*162.01
05/19/2008 06:00:00*162.05*162.04*162.05*162.01
05/19/2008 06:05:00*162.04*161.98*162.06*161.96
05/19/2008 06:10:00*161.98*162.01*162.02*161.98
05/19/2008 06:15:00*162.01*162.02*162.02*161.99
05/19/2008 06:20:00*162.02*162.01*162.05*161.99
05/19/2008 06:25:00*162.01*162.0*162.04*161.99
05/19/2008 06:30:00*162.0*162.0*162.03*161.97
05/19/2008 06:35:00*162.0*162.08*162.11*162.0
05/19/2008 06:40:00*162.08*162.08*162.13*162.08
05/19/2008 06:45:00*162.08*162.05*162.1*162.03
05/19/2008 06:50:00*162.05*162.08*162.09*161.98
05/19/2008 06:55:00*162.08*162.12*162.12*162.06
05/19/2008 07:00:00*162.12*162.08*162.12*162.06
05/19/2008 07:05:00*162.08*162.07*162.1*162.05
05/19/2008 07:10:00*162.07*162.02*162.1*162.01
05/19/2008 07:15:00*162.02*162.09*162.09*162.01
05/19/2008 07:20:00*162.09*162.05*162.11*161.95
05/19/2008 07:25:00*162.05*162.06*162.07*162.03
05/19/2008 07:30:00*162.06*162.06*162.07*161.99
05/19/2008 07:35:00*162.06*162.02*162.06*162.02
05/19/2008 07:40:00*162.02*162.04*162.07*162.0
05/19/2008 07:45:00*162.04*162.04*162.07*161.91
05/19/2008 07:50:00*162.04*162.05*162.06*162.01
05/19/2008 07:55:00*162.05*162.09*162.11*162.05
05/19/2008 08:00:00*162.09*162.04*162.11*162.04
05/19/2008 08:05:00*162.04*162.14*162.17*162.04
05/19/2008 08:10:00*162.14*162.13*162.14*162.1
05/19/2008 08:15:00*162.13*162.02*162.15*162.02
05/19/2008 08:20:00*162.02*162.06*162.09*162.0
05/19/2008 08:25:00*162.06*162.03*162.07*162.0
05/19/2008 08:30:00*162.03*162.03*162.06*162.01
05/19/2008 08:35:00*162.03*162.1*162.1*162.0
05/19/2008 08:40:00*162.1*162.12*162.14*162.08
05/19/2008 08:45:00*162.12*162.12*162.13*162.06
05/19/2008 08:50:00*162.12*162.08*162.12*162.07
05/19/2008 08:55:00*162.08*162.09*162.13*162.08
05/19/2008 09:00:00*162.09*161.99*162.1*161.98
05/19/2008 09:05:00*161.99*162.07*162.07*161.98
05/19/2008 09:10:00*162.07*162.07*162.12*162.03
05/19/2008 09:15:00*162.07*162.09*162.14*162.07
05/19/2008 09:20:00*162.09*162.13*162.14*162.06
05/19/2008 09:25:00*162.13*162.08*162.15*162.05
05/19/2008 09:30:00*162.08*162.06*162.08*162.04
05/19/2008 09:35:00*162.06*162.0*162.06*161.98
05/19/2008 09:40:00*162.0*161.98*162.06*161.95
05/19/2008 09:45:00*161.98*161.93*162.02*161.93
05/19/2008 09:50:00*161.93*162.01*162.05*161.93
05/19/2008 09:55:00*162.01*161.95*162.04*161.92
05/19/2008 10:00:00*161.95*161.94*161.97*161.9
05/19/2008 10:05:00*161.94*161.95*162.03*161.92
05/19/2008 10:10:00*161.95*162.06*162.11*161.9
05/19/2008 10:15:00*162.06*162.07*162.09*162.0
05/19/2008 10:20:00*162.07*162.08*162.11*162.02
05/19/2008 10:25:00*162.08*162.1*162.12*162.04
05/19/2008 10:30:00*162.1*161.99*162.14*161.98
05/19/2008 10:35:00*161.99*162.03*162.03*161.96
05/19/2008 10:40:00*162.03*162.1*162.16*162.02
05/19/2008 10:45:00*162.1*161.93*162.1*161.93
05/19/2008 10:50:00*161.93*162.03*162.06*161.92
05/19/2008 10:55:00*162.03*162.03*162.05*161.99
05/19/2008 11:00:00*162.03*162.05*162.06*162.0
05/19/2008 11:05:00*162.05*161.98*162.08*161.96
05/19/2008 11:10:00*161.98*161.97*162.01*161.91
05/19/2008 11:15:00*161.97*161.97*161.99*161.91
05/19/2008 11:20:00*161.97*162.01*162.06*161.93
05/19/2008 11:25:00*162.01*162.11*162.15*162.01
05/19/2008 11:30:00*162.11*162.17*162.21*162.09
05/19/2008 11:35:00*162.17*162.16*162.19*162.12
05/19/2008 11:40:00*162.16*162.21*162.23*162.1
05/19/2008 11:45:00*162.21*162.26*162.27*162.19
05/19/2008 11:50:00*162.26*162.27*162.28*162.24
05/19/2008 11:55:00*162.27*162.24*162.28*162.24
05/19/2008 12:00:00*162.24*162.21*162.24*162.14
05/19/2008 12:05:00*162.21*162.26*162.27*162.21
05/19/2008 12:10:00*162.26*162.24*162.27*162.23
05/19/2008 12:15:00*162.24*162.27*162.31*162.24
05/19/2008 12:20:00*162.27*162.27*162.29*162.23
05/19/2008 12:25:00*162.27*162.27*162.29*162.21
05/19/2008 12:30:00*162.27*162.25*162.29*162.24
05/19/2008 12:35:00*162.25*162.26*162.31*162.25
05/19/2008 12:40:00*162.26*162.25*162.3*162.24
05/19/2008 12:45:00*162.25*162.21*162.31*162.21
05/19/2008 12:50:00*162.21*162.15*162.23*162.14
05/19/2008 12:55:00*162.15*162.17*162.2*162.15
05/19/2008 13:00:00*162.17*162.16*162.19*162.12
05/19/2008 13:05:00*162.16*162.15*162.19*162.12
05/19/2008 13:10:00*162.15*162.1*162.15*162.07
05/19/2008 13:15:00*162.1*162.09*162.13*162.08
05/19/2008 13:20:00*162.09*162.13*162.15*162.03
05/19/2008 13:25:00*162.13*162.08*162.13*162.08
05/19/2008 13:30:00*162.08*162.07*162.19*162.07
05/19/2008 13:35:00*162.07*162.05*162.08*162.04
05/19/2008 13:40:00*162.05*162.07*162.11*162.05
05/19/2008 13:45:00*162.07*162.09*162.11*162.04
05/19/2008 13:50:00*162.09*162.08*162.13*162.05
05/19/2008 13:55:00*162.08*161.99*162.08*161.98
05/19/2008 14:00:00*161.99*161.89*161.99*161.83
05/19/2008 14:05:00*161.89*161.89*161.91*161.85
05/19/2008 14:10:00*161.89*161.95*162.0*161.89
05/19/2008 14:15:00*161.95*161.95*161.97*161.88
05/19/2008 14:20:00*161.95*161.85*161.96*161.8
05/19/2008 14:25:00*161.85*161.81*161.85*161.75
05/19/2008 14:30:00*161.81*161.72*161.82*161.68
05/19/2008 14:35:00*161.72*161.81*161.82*161.7
05/19/2008 14:40:00*161.81*161.77*161.82*161.75
05/19/2008 14:45:00*161.77*161.78*161.81*161.77
05/19/2008 14:50:00*161.78*161.83*161.86*161.78
05/19/2008 14:55:00*161.83*161.86*161.87*161.79
05/19/2008 15:00:00*161.86*161.85*161.89*161.81
05/19/2008 15:05:00*161.85*161.81*161.86*161.8
05/19/2008 15:10:00*161.81*161.81*161.82*161.79
05/19/2008 15:15:00*161.81*161.8*161.86*161.79
05/19/2008 15:20:00*161.8*161.77*161.81*161.76
05/19/2008 15:25:00*161.77*161.81*161.83*161.77
05/19/2008 15:30:00*161.81*161.79*161.81*161.76
05/19/2008 15:35:00*161.79*161.64*161.8*161.64
05/19/2008 15:40:00*161.64*161.6*161.69*161.54
05/19/2008 15:45:00*161.6*161.69*161.69*161.56
05/19/2008 15:50:00*161.69*161.72*161.75*161.67
05/19/2008 15:55:00*161.72*161.77*161.78*161.72
05/19/2008 16:00:00*161.77*161.75*161.77*161.75
05/19/2008 16:05:00*161.75*161.75*161.76*161.75
05/19/2008 16:10:00*161.75*161.74*161.76*161.71
05/19/2008 16:15:00*161.74*161.68*161.76*161.64
05/19/2008 16:20:00*161.68*161.64*161.69*161.63
05/19/2008 16:25:00*161.64*161.63*161.67*161.62
05/19/2008 16:30:00*161.63*161.66*161.67*161.63
05/19/2008 16:35:00*161.66*161.68*161.71*161.65
05/19/2008 16:40:00*161.68*161.69*161.69*161.65
05/19/2008 16:45:00*161.69*161.75*161.77*161.63
05/19/2008 16:50:00*161.75*161.8*161.8*161.74
05/19/2008 16:55:00*161.8*161.77*161.82*161.76
05/19/2008 17:00:00*161.77*161.8*161.8*161.76
