05/14/2008 17:05:00*162.52*162.54*162.55*162.46
05/14/2008 17:10:00*162.54*162.53*162.58*162.45
05/14/2008 17:15:00*162.53*162.55*162.59*162.46
05/14/2008 17:20:00*162.55*162.55*162.59*162.5
05/14/2008 17:25:00*162.55*162.56*162.56*162.55
05/14/2008 17:30:00*162.56*162.56*162.62*162.56
05/14/2008 17:35:00*162.56*162.6*162.61*162.55
05/14/2008 17:40:00*162.6*162.64*162.66*162.57
05/14/2008 17:45:00*162.64*162.67*162.67*162.63
05/14/2008 17:50:00*162.67*162.67*162.75*162.66
05/14/2008 17:55:00*162.67*162.54*162.68*162.49
05/14/2008 18:00:00*162.54*162.49*162.55*162.48
05/14/2008 18:05:00*162.49*162.51*162.53*162.49
05/14/2008 18:10:00*162.51*162.48*162.51*162.48
05/14/2008 18:15:00*162.48*162.52*162.53*162.44
05/14/2008 18:20:00*162.52*162.55*162.55*162.49
05/14/2008 18:25:00*162.55*162.54*162.58*162.54
05/14/2008 18:30:00*162.54*162.6*162.67*162.54
05/14/2008 18:35:00*162.6*162.53*162.63*162.52
05/14/2008 18:40:00*162.53*162.53*162.54*162.51
05/14/2008 18:45:00*162.53*162.52*162.53*162.5
05/14/2008 18:50:00*162.52*162.53*162.54*162.5
05/14/2008 18:55:00*162.53*162.5*162.53*162.49
05/14/2008 19:00:00*162.5*162.51*162.53*162.5
05/14/2008 19:05:00*162.51*162.52*162.53*162.49
05/14/2008 19:10:00*162.52*162.65*162.65*162.52
05/14/2008 19:15:00*162.65*162.61*162.66*162.54
05/14/2008 19:20:00*162.61*162.57*162.63*162.54
05/14/2008 19:25:00*162.57*162.63*162.63*162.57
05/14/2008 19:30:00*162.63*162.61*162.66*162.59
05/14/2008 19:35:00*162.61*162.57*162.62*162.54
05/14/2008 19:40:00*162.57*162.53*162.57*162.51
05/14/2008 19:45:00*162.53*162.53*162.57*162.49
05/14/2008 19:50:00*162.53*162.6*162.61*162.52
05/14/2008 19:55:00*162.6*162.61*162.68*162.58
05/14/2008 20:00:00*162.61*162.64*162.66*162.61
05/14/2008 20:05:00*162.64*162.72*162.72*162.6
05/14/2008 20:10:00*162.72*162.65*162.72*162.65
05/14/2008 20:15:00*162.65*162.69*162.72*162.65
05/14/2008 20:20:00*162.69*162.67*162.71*162.59
05/14/2008 20:25:00*162.67*162.67*162.69*162.65
05/14/2008 20:30:00*162.67*162.68*162.69*162.63
05/14/2008 20:35:00*162.68*162.69*162.71*162.67
05/14/2008 20:40:00*162.69*162.72*162.73*162.68
05/14/2008 20:45:00*162.72*162.73*162.75*162.7
05/14/2008 20:50:00*162.73*162.72*162.74*162.7
05/14/2008 20:55:00*162.72*162.75*162.78*162.72
05/14/2008 21:00:00*162.75*162.74*162.78*162.72
05/14/2008 21:05:00*162.74*162.61*162.76*162.61
05/14/2008 21:10:00*162.61*162.55*162.64*162.55
05/14/2008 21:15:00*162.55*162.52*162.58*162.5
05/14/2008 21:20:00*162.52*162.51*162.57*162.5
05/14/2008 21:25:00*162.51*162.48*162.53*162.44
05/14/2008 21:30:00*162.48*162.52*162.55*162.46
05/14/2008 21:35:00*162.52*162.42*162.52*162.42
05/14/2008 21:40:00*162.42*162.4*162.45*162.39
05/14/2008 21:45:00*162.4*162.4*162.43*162.39
05/14/2008 21:50:00*162.4*162.38*162.41*162.35
05/14/2008 21:55:00*162.38*162.38*162.4*162.32
05/14/2008 22:00:00*162.38*162.39*162.41*162.37
05/14/2008 22:05:00*162.39*162.42*162.44*162.39
05/14/2008 22:10:00*162.42*162.46*162.49*162.4
05/14/2008 22:15:00*162.46*162.46*162.49*162.44
05/14/2008 22:20:00*162.46*162.39*162.46*162.39
05/14/2008 22:25:00*162.39*162.34*162.39*162.32
05/14/2008 22:30:00*162.34*162.31*162.35*162.29
05/14/2008 22:35:00*162.31*162.25*162.32*162.23
05/14/2008 22:40:00*162.25*162.27*162.29*162.23
05/14/2008 22:45:00*162.27*162.29*162.3*162.25
05/14/2008 22:50:00*162.29*162.31*162.34*162.27
05/14/2008 22:55:00*162.31*162.32*162.38*162.28
05/14/2008 23:00:00*162.32*162.38*162.4*162.32
05/14/2008 23:05:00*162.38*162.37*162.39*162.37
05/14/2008 23:10:00*162.37*162.41*162.43*162.35
05/14/2008 23:15:00*162.41*162.42*162.44*162.4
05/14/2008 23:20:00*162.42*162.41*162.43*162.38
05/14/2008 23:25:00*162.41*162.3*162.41*162.04
05/14/2008 23:30:00*162.3*162.26*162.31*162.25
05/14/2008 23:35:00*162.26*162.27*162.29*162.25
05/14/2008 23:40:00*162.26*162.28*162.3*162.26
05/14/2008 23:45:00*162.28*162.2*162.3*162.18
05/14/2008 23:50:00*162.2*162.19*162.24*162.16
05/14/2008 23:55:00*162.19*162.21*162.23*162.16
05/15/2008 00:00:00*162.21*162.35*162.36*162.21
05/15/2008 00:05:00*162.35*162.34*162.36*162.32
05/15/2008 00:10:00*162.34*162.37*162.39*162.31
05/15/2008 00:15:00*162.37*162.38*162.43*162.36
05/15/2008 00:20:00*162.38*162.4*162.42*162.36
05/15/2008 00:25:00*162.4*162.45*162.45*162.39
05/15/2008 00:30:00*162.45*162.43*162.46*162.4
05/15/2008 00:35:00*162.43*162.4*162.43*162.39
05/15/2008 00:40:00*162.4*162.47*162.47*162.38
05/15/2008 00:45:00*162.47*162.54*162.55*162.47
05/15/2008 00:50:00*162.54*162.62*162.63*162.53
05/15/2008 00:55:00*162.62*162.57*162.68*162.56
05/15/2008 01:00:00*162.57*162.61*162.63*162.54
05/15/2008 01:05:00*162.61*162.58*162.61*162.56
05/15/2008 01:10:00*162.58*162.55*162.59*162.55
05/15/2008 01:15:00*162.55*162.48*162.56*162.45
05/15/2008 01:20:00*162.48*162.51*162.52*162.45
05/15/2008 01:25:00*162.51*162.47*162.51*162.47
05/15/2008 01:30:00*162.47*162.46*162.48*162.45
05/15/2008 01:35:00*162.46*162.49*162.5*162.42
05/15/2008 01:40:00*162.49*162.48*162.5*162.44
05/15/2008 01:45:00*162.48*162.47*162.48*162.44
05/15/2008 01:50:00*162.47*162.47*162.51*162.44
05/15/2008 01:55:00*162.47*162.61*162.61*162.46
05/15/2008 02:00:00*162.61*162.48*162.63*162.48
05/15/2008 02:05:00*162.48*162.62*162.67*162.47
05/15/2008 02:10:00*162.62*162.69*162.73*162.6
05/15/2008 02:15:00*162.69*162.76*162.83*162.67
05/15/2008 02:20:00*162.76*162.77*162.81*162.71
05/15/2008 02:25:00*162.77*162.78*162.84*162.73
05/15/2008 02:30:00*162.78*162.57*162.83*162.56
05/15/2008 02:35:00*162.57*162.53*162.59*162.44
05/15/2008 02:40:00*162.53*162.54*162.59*162.5
05/15/2008 02:45:00*162.54*162.66*162.72*162.52
05/15/2008 02:50:00*162.66*162.57*162.68*162.55
05/15/2008 02:55:00*162.58*162.66*162.73*162.54
05/15/2008 03:00:00*162.66*162.76*162.77*162.65
05/15/2008 03:05:00*162.76*162.72*162.78*162.69
05/15/2008 03:10:00*162.72*162.74*162.77*162.71
05/15/2008 03:15:00*162.74*162.7*162.78*162.69
05/15/2008 03:20:00*162.7*162.63*162.7*162.61
05/15/2008 03:25:00*162.63*162.55*162.64*162.53
05/15/2008 03:30:00*162.55*162.61*162.62*162.53
05/15/2008 03:35:00*162.61*162.61*162.68*162.58
05/15/2008 03:40:00*162.61*162.68*162.7*162.6
05/15/2008 03:45:00*162.68*162.7*162.72*162.68
05/15/2008 03:50:00*162.7*162.68*162.71*162.66
05/15/2008 03:55:00*162.68*162.61*162.7*162.61
05/15/2008 04:00:00*162.61*162.68*162.72*162.61
05/15/2008 04:05:00*162.68*162.64*162.72*162.63
05/15/2008 04:10:00*162.64*162.7*162.71*162.62
05/15/2008 04:15:00*162.7*162.68*162.71*162.65
05/15/2008 04:20:00*162.68*162.69*162.72*162.59
05/15/2008 04:25:00*162.7*162.82*162.82*162.69
05/15/2008 04:30:00*162.82*162.78*162.87*162.76
05/15/2008 04:35:00*162.78*162.72*162.81*162.72
05/15/2008 04:40:00*162.72*162.65*162.73*162.64
05/15/2008 04:45:00*162.65*162.6*162.65*162.57
05/15/2008 04:50:00*162.6*162.68*162.69*162.6
05/15/2008 04:55:00*162.68*162.69*162.7*162.65
05/15/2008 05:00:00*162.69*162.83*162.93*162.68
05/15/2008 05:05:00*162.83*162.76*162.88*162.72
05/15/2008 05:10:00*162.76*162.92*162.92*162.75
05/15/2008 05:15:00*162.92*162.89*162.93*162.84
05/15/2008 05:20:00*162.89*162.85*162.94*162.84
05/15/2008 05:25:00*162.85*162.78*162.91*162.78
05/15/2008 05:30:00*162.78*162.78*162.84*162.69
05/15/2008 05:35:00*162.78*162.88*162.89*162.78
05/15/2008 05:40:00*162.88*162.83*162.91*162.82
05/15/2008 05:45:00*162.83*162.87*162.89*162.82
05/15/2008 05:50:00*162.87*162.88*162.9*162.82
05/15/2008 05:55:00*162.88*162.83*162.88*162.79
05/15/2008 06:00:00*162.83*162.83*162.88*162.76
05/15/2008 06:05:00*162.83*162.84*162.85*162.79
05/15/2008 06:10:00*162.84*162.77*162.85*162.74
05/15/2008 06:15:00*162.77*162.72*162.78*162.72
05/15/2008 06:20:00*162.72*162.62*162.72*162.6
05/15/2008 06:25:00*162.62*162.68*162.7*162.59
05/15/2008 06:30:00*162.68*162.69*162.72*162.66
05/15/2008 06:35:00*162.69*162.71*162.78*162.69
05/15/2008 06:40:00*162.71*162.68*162.74*162.67
05/15/2008 06:45:00*162.68*162.62*162.71*162.61
05/15/2008 06:50:00*162.62*162.63*162.67*162.62
05/15/2008 06:55:00*162.63*162.59*162.64*162.57
05/15/2008 07:00:00*162.59*162.67*162.68*162.57
05/15/2008 07:05:00*162.67*162.67*162.68*162.59
05/15/2008 07:10:00*162.67*162.64*162.69*162.62
05/15/2008 07:15:00*162.64*162.73*162.78*162.63
05/15/2008 07:20:00*162.73*162.69*162.73*162.65
05/15/2008 07:25:00*162.69*162.75*162.77*162.68
05/15/2008 07:30:00*162.75*162.82*162.82*162.74
05/15/2008 07:35:00*162.82*162.66*162.89*162.64
05/15/2008 07:40:00*162.66*162.63*162.69*162.59
05/15/2008 07:45:00*162.63*162.59*162.63*162.56
05/15/2008 07:50:00*162.59*162.55*162.6*162.53
05/15/2008 07:55:00*162.55*162.59*162.61*162.55
05/15/2008 08:00:00*162.59*162.69*162.7*162.59
05/15/2008 08:05:00*162.69*162.67*162.7*162.66
05/15/2008 08:10:00*162.67*162.56*162.7*162.55
05/15/2008 08:15:00*162.56*162.59*162.59*162.52
05/15/2008 08:20:00*162.59*162.55*162.61*162.53
05/15/2008 08:25:00*162.55*162.57*162.59*162.52
05/15/2008 08:30:00*162.57*162.61*162.64*162.56
05/15/2008 08:35:00*162.61*162.53*162.61*162.48
05/15/2008 08:40:00*162.53*162.46*162.54*162.4
05/15/2008 08:45:00*162.46*162.4*162.48*162.36
05/15/2008 08:50:00*162.4*162.37*162.41*162.34
05/15/2008 08:55:00*162.37*162.33*162.39*162.29
05/15/2008 09:00:00*162.33*162.38*162.43*162.31
05/15/2008 09:05:00*162.38*162.41*162.41*162.33
05/15/2008 09:10:00*162.41*162.39*162.46*162.38
05/15/2008 09:15:00*162.39*162.32*162.46*162.32
05/15/2008 09:20:00*162.32*162.25*162.34*162.13
05/15/2008 09:25:00*162.25*162.26*162.3*162.21
05/15/2008 09:30:00*162.26*162.23*162.31*162.22
05/15/2008 09:35:00*162.23*162.03*162.23*162.02
05/15/2008 09:40:00*162.03*162.13*162.22*162.03
05/15/2008 09:45:00*162.13*162.12*162.21*162.11
05/15/2008 09:50:00*162.12*162.09*162.14*162.05
05/15/2008 09:55:00*162.09*162.13*162.18*162.09
05/15/2008 10:00:00*162.13*162.2*162.21*162.09
05/15/2008 10:05:00*162.2*162.18*162.29*162.11
05/15/2008 10:10:00*162.18*162.19*162.24*162.13
05/15/2008 10:15:00*162.19*162.08*162.21*162.07
05/15/2008 10:20:00*162.08*162.14*162.17*162.05
05/15/2008 10:25:00*162.14*162.12*162.24*162.12
05/15/2008 10:30:00*162.12*162.13*162.15*162.07
05/15/2008 10:35:00*162.13*162.17*162.2*162.12
05/15/2008 10:40:00*162.17*162.17*162.19*162.12
05/15/2008 10:45:00*162.17*162.23*162.25*162.15
05/15/2008 10:50:00*162.23*162.28*162.32*162.22
05/15/2008 10:55:00*162.28*162.26*162.3*162.24
05/15/2008 11:00:00*162.26*162.21*162.28*162.2
05/15/2008 11:05:00*162.21*162.26*162.29*162.19
05/15/2008 11:10:00*162.26*162.22*162.28*162.22
05/15/2008 11:15:00*162.22*162.23*162.26*162.21
05/15/2008 11:20:00*162.23*162.2*162.26*162.15
05/15/2008 11:25:00*162.2*162.15*162.2*162.14
05/15/2008 11:30:00*162.15*162.08*162.17*162.06
05/15/2008 11:35:00*162.08*162.0*162.12*161.97
05/15/2008 11:40:00*162.0*162.01*162.06*161.98
05/15/2008 11:45:00*162.01*161.96*162.02*161.94
05/15/2008 11:50:00*161.96*161.92*162.03*161.92
05/15/2008 11:55:00*161.92*161.97*162.04*161.89
05/15/2008 12:00:00*161.97*162.05*162.06*161.96
05/15/2008 12:05:00*162.05*162.11*162.13*162.05
05/15/2008 12:10:00*162.11*162.06*162.14*162.06
05/15/2008 12:15:00*162.06*162.04*162.1*161.98
05/15/2008 12:20:00*162.04*162.1*162.1*162.02
05/15/2008 12:25:00*162.1*162.18*162.18*162.05
05/15/2008 12:30:00*162.18*162.13*162.18*162.09
05/15/2008 12:35:00*162.13*162.09*162.16*162.06
05/15/2008 12:40:00*162.09*161.94*162.12*161.91
05/15/2008 12:45:00*161.94*161.86*161.96*161.83
05/15/2008 12:50:00*161.86*161.86*161.92*161.85
05/15/2008 12:55:00*161.86*161.92*161.94*161.86
05/15/2008 13:00:00*161.92*161.93*161.96*161.86
05/15/2008 13:05:00*161.93*161.94*161.97*161.87
05/15/2008 13:10:00*161.94*161.95*162.03*161.93
05/15/2008 13:15:00*161.95*162.0*162.03*161.94
05/15/2008 13:20:00*162.0*161.9*162.04*161.89
05/15/2008 13:25:00*161.9*161.86*161.9*161.83
05/15/2008 13:30:00*161.86*161.85*161.89*161.83
05/15/2008 13:35:00*161.85*161.9*161.9*161.84
05/15/2008 13:40:00*161.9*161.81*161.91*161.8
05/15/2008 13:45:00*161.81*161.82*161.83*161.79
05/15/2008 13:50:00*161.82*161.84*161.87*161.82
05/15/2008 13:55:00*161.84*161.79*161.85*161.78
05/15/2008 14:00:00*161.79*161.85*161.86*161.76
05/15/2008 14:05:00*161.85*161.86*161.89*161.83
05/15/2008 14:10:00*161.86*161.87*161.88*161.83
05/15/2008 14:15:00*161.87*161.92*161.92*161.87
05/15/2008 14:20:00*161.92*161.92*161.92*161.84
05/15/2008 14:25:00*161.92*161.91*161.94*161.87
05/15/2008 14:30:00*161.91*161.91*161.92*161.82
05/15/2008 14:35:00*161.91*161.85*161.92*161.84
05/15/2008 14:40:00*161.85*161.86*161.89*161.83
05/15/2008 14:45:00*161.86*161.86*161.9*161.84
05/15/2008 14:50:00*161.86*161.88*161.89*161.85
05/15/2008 14:55:00*161.88*161.91*161.91*161.84
05/15/2008 15:00:00*161.91*161.85*161.91*161.84
05/15/2008 15:05:00*161.85*161.77*161.87*161.75
05/15/2008 15:10:00*161.77*161.71*161.78*161.64
05/15/2008 15:15:00*161.71*161.83*161.83*161.71
05/15/2008 15:20:00*161.83*161.81*161.84*161.79
05/15/2008 15:25:00*161.81*161.79*161.82*161.76
05/15/2008 15:30:00*161.79*161.83*161.84*161.78
05/15/2008 15:35:00*161.83*161.74*161.84*161.72
05/15/2008 15:40:00*161.74*161.75*161.75*161.71
05/15/2008 15:45:00*161.75*161.8*161.83*161.75
05/15/2008 15:50:00*161.8*161.77*161.82*161.77
05/15/2008 15:55:00*161.77*161.76*161.79*161.75
05/15/2008 16:00:00*161.76*161.72*161.76*161.71
05/15/2008 16:05:00*161.72*161.75*161.75*161.69
05/15/2008 16:10:00*161.75*161.74*161.79*161.73
05/15/2008 16:15:00*161.74*161.8*161.8*161.74
05/15/2008 16:20:00*161.8*161.83*161.84*161.79
05/15/2008 16:25:00*161.83*161.84*161.85*161.82
05/15/2008 16:30:00*161.84*161.82*161.84*161.81
05/15/2008 16:35:00*161.82*161.86*161.91*161.81
05/15/2008 16:40:00*161.86*161.81*161.86*161.8
05/15/2008 16:45:00*161.81*161.81*161.83*161.8
05/15/2008 16:50:00*161.81*161.82*161.83*161.81
05/15/2008 16:55:00*161.82*161.8*161.82*161.78
05/15/2008 17:00:00*161.8*161.79*161.8*161.78
