05/13/2008 17:05:00*162.08*162.08*162.09*162.07
05/13/2008 17:10:00*162.08*162.04*162.09*162.02
05/13/2008 17:15:00*162.04*162.09*162.09*161.98
05/13/2008 17:20:00*162.09*162.04*162.09*161.99
05/13/2008 17:25:00*162.04*162.04*162.06*162.01
05/13/2008 17:30:00*162.04*162.0*162.04*162.0
05/13/2008 17:35:00*162.0*161.94*162.04*161.94
05/13/2008 17:40:00*161.94*162.03*162.03*161.94
05/13/2008 17:45:00*162.03*161.96*162.03*161.96
05/13/2008 17:50:00*161.96*161.93*162.01*161.93
05/13/2008 17:55:00*161.93*161.91*161.96*161.88
05/13/2008 18:00:00*161.91*161.88*161.97*161.87
05/13/2008 18:05:00*161.88*161.88*161.89*161.85
05/13/2008 18:10:00*161.88*161.92*161.94*161.87
05/13/2008 18:15:00*161.92*161.88*161.93*161.87
05/13/2008 18:20:00*161.88*161.88*161.9*161.87
05/13/2008 18:25:00*161.88*161.9*161.9*161.86
05/13/2008 18:30:00*161.9*161.95*161.95*161.88
05/13/2008 18:35:00*161.95*161.91*161.95*161.89
05/13/2008 18:40:00*161.91*161.88*161.91*161.84
05/13/2008 18:45:00*161.88*161.89*161.9*161.86
05/13/2008 18:50:00*161.89*161.98*162.01*161.87
05/13/2008 18:55:00*161.98*161.96*162.02*161.95
05/13/2008 19:00:00*161.96*161.92*161.97*161.92
05/13/2008 19:05:00*161.92*161.89*161.93*161.87
05/13/2008 19:10:00*161.89*161.91*161.92*161.88
05/13/2008 19:15:00*161.91*161.89*161.92*161.88
05/13/2008 19:20:00*161.89*161.91*161.93*161.89
05/13/2008 19:25:00*161.91*161.87*161.91*161.85
05/13/2008 19:30:00*161.87*161.89*161.91*161.86
05/13/2008 19:35:00*161.89*161.93*161.94*161.88
05/13/2008 19:40:00*161.93*161.93*161.94*161.92
05/13/2008 19:45:00*161.93*161.88*161.93*161.83
05/13/2008 19:50:00*161.88*161.96*161.97*161.84
05/13/2008 19:55:00*161.96*162.02*162.02*161.95
05/13/2008 20:00:00*162.02*162.04*162.1*162.02
05/13/2008 20:05:00*162.04*162.05*162.06*161.98
05/13/2008 20:10:00*162.05*162.14*162.18*162.05
05/13/2008 20:15:00*162.14*162.31*162.34*162.1
05/13/2008 20:20:00*162.31*162.23*162.31*162.22
05/13/2008 20:25:00*162.23*162.19*162.25*162.18
05/13/2008 20:30:00*162.19*162.14*162.19*162.09
05/13/2008 20:35:00*162.14*162.11*162.19*162.1
05/13/2008 20:40:00*162.11*162.03*162.13*162.03
05/13/2008 20:45:00*162.03*162.03*162.06*161.99
05/13/2008 20:50:00*162.03*162.01*162.05*161.99
05/13/2008 20:55:00*162.01*162.08*162.12*162.01
05/13/2008 21:00:00*162.08*162.04*162.09*162.02
05/13/2008 21:05:00*162.04*162.03*162.07*161.99
05/13/2008 21:10:00*162.03*162.03*162.06*162.02
05/13/2008 21:15:00*162.03*162.03*162.06*162.01
05/13/2008 21:20:00*162.03*162.05*162.08*162.0
05/13/2008 21:25:00*162.05*162.01*162.06*161.98
05/13/2008 21:30:00*162.01*161.95*162.01*161.94
05/13/2008 21:35:00*161.95*161.92*161.96*161.9
05/13/2008 21:40:00*161.91*161.91*161.94*161.9
05/13/2008 21:45:00*161.91*161.82*161.93*161.81
05/13/2008 21:50:00*161.82*161.78*161.83*161.78
05/13/2008 21:55:00*161.78*161.84*161.84*161.74
05/13/2008 22:00:00*161.84*161.8*161.85*161.78
05/13/2008 22:05:00*161.8*161.84*161.87*161.79
05/13/2008 22:10:00*161.84*161.81*161.84*161.77
05/13/2008 22:15:00*161.81*161.79*161.81*161.75
05/13/2008 22:20:00*161.79*161.79*161.82*161.75
05/13/2008 22:25:00*161.79*161.85*161.86*161.79
05/13/2008 22:30:00*161.85*161.85*161.9*161.84
05/13/2008 22:35:00*161.85*161.81*161.85*161.81
05/13/2008 22:40:00*161.81*161.85*161.85*161.8
05/13/2008 22:45:00*161.85*161.84*161.86*161.83
05/13/2008 22:50:00*161.84*161.83*161.85*161.82
05/13/2008 22:55:00*161.83*161.8*161.86*161.79
05/13/2008 23:00:00*161.8*161.75*161.8*161.7
05/13/2008 23:05:00*161.75*161.73*161.79*161.72
05/13/2008 23:10:00*161.73*161.77*161.77*161.72
05/13/2008 23:15:00*161.77*161.8*161.8*161.76
05/13/2008 23:20:00*161.8*161.8*161.81*161.77
05/13/2008 23:25:00*161.8*161.78*161.8*161.74
05/13/2008 23:30:00*161.78*161.81*161.85*161.78
05/13/2008 23:35:00*161.81*161.83*161.85*161.8
05/13/2008 23:40:00*161.83*161.82*161.86*161.81
05/13/2008 23:45:00*161.82*161.85*161.86*161.78
05/13/2008 23:50:00*161.85*161.83*161.87*161.81
05/13/2008 23:55:00*161.83*161.76*161.83*161.75
05/14/2008 00:00:00*161.76*161.78*161.79*161.76
05/14/2008 00:05:00*161.78*161.77*161.79*161.76
05/14/2008 00:10:00*161.77*161.8*161.8*161.76
05/14/2008 00:15:00*161.8*161.79*161.83*161.78
05/14/2008 00:20:00*161.79*161.85*161.85*161.79
05/14/2008 00:25:00*161.85*161.85*161.87*161.84
05/14/2008 00:30:00*161.85*161.84*161.87*161.81
05/14/2008 00:35:00*161.84*161.8*161.85*161.79
05/14/2008 00:40:00*161.8*161.87*161.88*161.78
05/14/2008 00:45:00*161.87*161.85*161.88*161.84
05/14/2008 00:50:00*161.85*161.78*161.87*161.78
05/14/2008 00:55:00*161.78*161.79*161.82*161.77
05/14/2008 01:00:00*161.79*161.77*161.81*161.72
05/14/2008 01:05:00*161.77*161.83*161.84*161.73
05/14/2008 01:10:00*161.83*161.86*161.87*161.81
05/14/2008 01:15:00*161.86*161.8*161.87*161.78
05/14/2008 01:20:00*161.8*161.84*161.85*161.8
05/14/2008 01:25:00*161.84*161.87*161.88*161.8
05/14/2008 01:30:00*161.87*161.91*161.93*161.86
05/14/2008 01:35:00*161.91*161.93*161.95*161.91
05/14/2008 01:40:00*161.93*161.93*161.96*161.92
05/14/2008 01:45:00*161.93*161.97*161.98*161.9
05/14/2008 01:50:00*161.97*162.02*162.02*161.96
05/14/2008 01:55:00*162.02*162.01*162.06*161.99
05/14/2008 02:00:00*162.01*161.96*162.04*161.96
05/14/2008 02:05:00*161.96*162.08*162.12*161.95
05/14/2008 02:10:00*162.08*162.08*162.11*162.04
05/14/2008 02:15:00*162.08*162.1*162.11*162.07
05/14/2008 02:20:00*162.1*162.15*162.17*162.08
05/14/2008 02:25:00*162.15*162.16*162.2*162.14
05/14/2008 02:30:00*162.16*162.18*162.22*162.15
05/14/2008 02:35:00*162.18*162.17*162.2*162.13
05/14/2008 02:40:00*162.17*162.33*162.34*162.16
05/14/2008 02:45:00*162.33*162.28*162.33*162.28
05/14/2008 02:50:00*162.28*162.34*162.39*162.25
05/14/2008 02:55:00*162.34*162.3*162.38*162.29
05/14/2008 03:00:00*162.3*162.31*162.34*162.27
05/14/2008 03:05:00*162.31*162.19*162.33*162.15
05/14/2008 03:10:00*162.19*162.17*162.32*162.16
05/14/2008 03:15:00*162.17*162.16*162.18*162.08
05/14/2008 03:20:00*162.16*162.13*162.2*162.08
05/14/2008 03:25:00*162.13*162.04*162.13*162.0
05/14/2008 03:30:00*162.04*161.99*162.04*161.93
05/14/2008 03:35:00*161.99*161.97*162.05*161.92
05/14/2008 03:40:00*161.97*162.02*162.03*161.94
05/14/2008 03:45:00*162.01*161.98*162.04*161.94
05/14/2008 03:50:00*161.98*162.02*162.05*161.96
05/14/2008 03:55:00*162.02*162.1*162.13*162.02
05/14/2008 04:00:00*162.1*162.07*162.11*162.07
05/14/2008 04:05:00*162.07*162.02*162.08*161.99
05/14/2008 04:10:00*162.02*162.09*162.13*162.02
05/14/2008 04:15:00*162.09*162.14*162.16*162.09
05/14/2008 04:20:00*162.14*162.1*162.15*162.08
05/14/2008 04:25:00*162.1*162.18*162.19*162.09
05/14/2008 04:30:00*162.18*162.09*162.18*162.08
05/14/2008 04:35:00*162.09*162.11*162.13*162.04
05/14/2008 04:40:00*162.11*162.21*162.21*162.07
05/14/2008 04:45:00*162.21*162.2*162.24*162.16
05/14/2008 04:50:00*162.2*162.29*162.3*162.19
05/14/2008 04:55:00*162.29*162.46*162.5*162.29
05/14/2008 05:00:00*162.46*162.48*162.5*162.44
05/14/2008 05:05:00*162.48*162.6*162.65*162.46
05/14/2008 05:10:00*162.6*162.52*162.61*162.51
05/14/2008 05:15:00*162.52*162.4*162.52*162.39
05/14/2008 05:20:00*162.4*162.41*162.43*162.38
05/14/2008 05:25:00*162.41*162.39*162.45*162.39
05/14/2008 05:30:00*162.39*162.42*162.43*162.39
05/14/2008 05:35:00*162.42*162.38*162.44*162.36
05/14/2008 05:40:00*162.38*162.45*162.46*162.35
05/14/2008 05:45:00*162.45*162.43*162.46*162.41
05/14/2008 05:50:00*162.43*162.39*162.48*162.38
05/14/2008 05:55:00*162.39*162.44*162.45*162.38
05/14/2008 06:00:00*162.44*162.45*162.46*162.4
05/14/2008 06:05:00*162.45*162.39*162.46*162.39
05/14/2008 06:10:00*162.39*162.28*162.42*162.28
05/14/2008 06:15:00*162.28*162.25*162.33*162.25
05/14/2008 06:20:00*162.25*162.24*162.26*162.18
05/14/2008 06:25:00*162.24*162.23*162.25*162.17
05/14/2008 06:30:00*162.23*162.29*162.29*162.21
05/14/2008 06:35:00*162.29*162.29*162.3*162.21
05/14/2008 06:40:00*162.29*162.26*162.34*162.26
05/14/2008 06:45:00*162.26*162.31*162.34*162.24
05/14/2008 06:50:00*162.31*162.3*162.32*162.24
05/14/2008 06:55:00*162.3*162.34*162.35*162.27
05/14/2008 07:00:00*162.34*162.27*162.35*162.27
05/14/2008 07:05:00*162.27*162.25*162.29*162.25
05/14/2008 07:10:00*162.25*162.33*162.35*162.23
05/14/2008 07:15:00*162.33*162.37*162.39*162.32
05/14/2008 07:20:00*162.37*162.4*162.42*162.33
05/14/2008 07:25:00*162.4*162.36*162.47*162.34
05/14/2008 07:30:00*162.36*162.44*162.45*162.34
05/14/2008 07:35:00*162.44*162.43*162.56*162.43
05/14/2008 07:40:00*162.43*162.57*162.58*162.43
05/14/2008 07:45:00*162.57*162.6*162.63*162.55
05/14/2008 07:50:00*162.6*162.54*162.61*162.53
05/14/2008 07:55:00*162.54*162.51*162.61*162.5
05/14/2008 08:00:00*162.51*162.53*162.57*162.49
05/14/2008 08:05:00*162.53*162.52*162.54*162.46
05/14/2008 08:10:00*162.52*162.48*162.53*162.47
05/14/2008 08:15:00*162.48*162.45*162.52*162.45
05/14/2008 08:20:00*162.45*162.51*162.52*162.44
05/14/2008 08:25:00*162.51*162.47*162.51*162.44
05/14/2008 08:30:00*162.47*162.47*162.52*162.45
05/14/2008 08:35:00*162.47*162.63*162.74*162.37
05/14/2008 08:40:00*162.63*162.81*162.81*162.59
05/14/2008 08:45:00*162.81*162.83*162.87*162.75
05/14/2008 08:50:00*162.83*162.75*162.88*162.73
05/14/2008 08:55:00*162.75*162.62*162.76*162.61
05/14/2008 09:00:00*162.62*162.48*162.64*162.45
05/14/2008 09:05:00*162.48*162.43*162.49*162.36
05/14/2008 09:10:00*162.43*162.32*162.47*162.32
05/14/2008 09:15:00*162.32*162.32*162.33*162.27
05/14/2008 09:20:00*162.32*162.32*162.34*162.26
05/14/2008 09:25:00*162.32*162.37*162.4*162.32
05/14/2008 09:30:00*162.37*162.13*162.37*162.12
05/14/2008 09:35:00*162.13*162.18*162.19*162.08
05/14/2008 09:40:00*162.18*162.24*162.25*162.16
05/14/2008 09:45:00*162.24*162.31*162.33*162.23
05/14/2008 09:50:00*162.31*162.39*162.39*162.26
05/14/2008 09:55:00*162.39*162.33*162.41*162.31
05/14/2008 10:00:00*162.33*162.43*162.44*162.31
05/14/2008 10:05:00*162.43*162.42*162.48*162.41
05/14/2008 10:10:00*162.42*162.34*162.42*162.34
05/14/2008 10:15:00*162.34*162.35*162.37*162.32
05/14/2008 10:20:00*162.35*162.4*162.44*162.35
05/14/2008 10:25:00*162.4*162.41*162.42*162.37
05/14/2008 10:30:00*162.41*162.51*162.55*162.41
05/14/2008 10:35:00*162.51*162.67*162.67*162.49
05/14/2008 10:40:00*162.67*162.62*162.74*162.62
05/14/2008 10:45:00*162.62*162.58*162.69*162.56
05/14/2008 10:50:00*162.58*162.64*162.66*162.58
05/14/2008 10:55:00*162.64*162.65*162.67*162.61
05/14/2008 11:00:00*162.65*162.67*162.69*162.57
05/14/2008 11:05:00*162.67*162.7*162.79*162.65
05/14/2008 11:10:00*162.7*162.81*162.83*162.67
05/14/2008 11:15:00*162.8*162.78*162.82*162.7
05/14/2008 11:20:00*162.78*162.72*162.81*162.71
05/14/2008 11:25:00*162.72*162.79*162.8*162.67
05/14/2008 11:30:00*162.79*162.71*162.79*162.67
05/14/2008 11:35:00*162.71*162.75*162.77*162.71
05/14/2008 11:40:00*162.75*162.71*162.76*162.69
05/14/2008 11:45:00*162.71*162.73*162.77*162.69
05/14/2008 11:50:00*162.73*162.72*162.76*162.71
05/14/2008 11:55:00*162.72*162.68*162.73*162.65
05/14/2008 12:00:00*162.68*162.69*162.74*162.67
05/14/2008 12:05:00*162.69*162.74*162.74*162.66
05/14/2008 12:10:00*162.74*162.75*162.76*162.71
05/14/2008 12:15:00*162.75*162.75*162.78*162.72
05/14/2008 12:20:00*162.75*162.79*162.79*162.73
05/14/2008 12:25:00*162.79*162.76*162.81*162.75
05/14/2008 12:30:00*162.76*162.8*162.84*162.76
05/14/2008 12:35:00*162.8*162.77*162.83*162.76
05/14/2008 12:40:00*162.77*162.8*162.8*162.73
05/14/2008 12:45:00*162.8*162.83*162.84*162.78
05/14/2008 12:50:00*162.83*162.81*162.86*162.8
05/14/2008 12:55:00*162.81*162.83*162.84*162.78
05/14/2008 13:00:00*162.83*162.82*162.84*162.78
05/14/2008 13:05:00*162.82*162.76*162.83*162.74
05/14/2008 13:10:00*162.76*162.75*162.81*162.73
05/14/2008 13:15:00*162.75*162.76*162.77*162.73
05/14/2008 13:20:00*162.76*162.78*162.79*162.7
05/14/2008 13:25:00*162.78*162.72*162.78*162.71
05/14/2008 13:30:00*162.72*162.75*162.76*162.7
05/14/2008 13:35:00*162.75*162.76*162.77*162.71
05/14/2008 13:40:00*162.76*162.83*162.84*162.76
05/14/2008 13:45:00*162.83*162.79*162.85*162.79
05/14/2008 13:50:00*162.79*162.82*162.87*162.77
05/14/2008 13:55:00*162.82*162.84*162.86*162.8
05/14/2008 14:00:00*162.84*162.79*162.86*162.78
05/14/2008 14:05:00*162.79*162.79*162.87*162.75
05/14/2008 14:10:00*162.79*162.77*162.79*162.75
05/14/2008 14:15:00*162.77*162.76*162.81*162.74
05/14/2008 14:20:00*162.76*162.77*162.79*162.72
05/14/2008 14:25:00*162.77*162.75*162.79*162.74
05/14/2008 14:30:00*162.75*162.76*162.81*162.74
05/14/2008 14:35:00*162.76*162.81*162.82*162.76
05/14/2008 14:40:00*162.81*162.79*162.81*162.73
05/14/2008 14:45:00*162.79*162.81*162.82*162.76
05/14/2008 14:50:00*162.81*162.77*162.83*162.76
05/14/2008 14:55:00*162.77*162.73*162.77*162.72
05/14/2008 15:00:00*162.73*162.77*162.79*162.7
05/14/2008 15:05:00*162.77*162.72*162.77*162.68
05/14/2008 15:10:00*162.72*162.68*162.75*162.67
05/14/2008 15:15:00*162.68*162.69*162.71*162.67
05/14/2008 15:20:00*162.69*162.7*162.7*162.66
05/14/2008 15:25:00*162.7*162.63*162.72*162.63
05/14/2008 15:30:00*162.63*162.64*162.65*162.6
05/14/2008 15:35:00*162.64*162.54*162.64*162.52
05/14/2008 15:40:00*162.54*162.52*162.54*162.5
05/14/2008 15:45:00*162.52*162.44*162.55*162.42
05/14/2008 15:50:00*162.44*162.52*162.54*162.38
05/14/2008 15:55:00*162.52*162.48*162.52*162.45
05/14/2008 16:00:00*162.48*162.47*162.5*162.44
05/14/2008 16:05:00*162.47*162.48*162.5*162.47
05/14/2008 16:10:00*162.48*162.49*162.53*162.48
05/14/2008 16:15:00*162.49*162.47*162.49*162.45
05/14/2008 16:20:00*162.47*162.48*162.5*162.47
05/14/2008 16:25:00*162.48*162.46*162.49*162.46
05/14/2008 16:30:00*162.46*162.46*162.46*162.46
05/14/2008 16:35:00*162.46*162.45*162.48*162.43
05/14/2008 16:40:00*162.45*162.44*162.47*162.42
05/14/2008 16:45:00*162.44*162.42*162.47*162.42
05/14/2008 16:50:00*162.42*162.46*162.46*162.41
05/14/2008 16:55:00*162.46*162.44*162.48*162.43
05/14/2008 17:00:00*162.44*162.52*162.53*162.44
