05/11/2008 17:05:00*159.22*159.25*159.26*159.18
05/11/2008 17:10:00*159.25*159.25*159.27*159.16
05/11/2008 17:15:00*159.25*159.22*159.25*159.17
05/11/2008 17:20:00*159.22*159.23*159.28*159.16
05/11/2008 17:25:00*159.23*159.16*159.23*159.13
05/11/2008 17:30:00*159.16*159.14*159.2*159.12
05/11/2008 17:35:00*159.14*159.18*159.18*159.11
05/11/2008 17:40:00*159.18*159.25*159.27*159.18
05/11/2008 17:45:00*159.25*159.17*159.27*159.14
05/11/2008 17:50:00*159.17*159.21*159.23*159.15
05/11/2008 17:55:00*159.21*159.18*159.22*159.15
05/11/2008 18:00:00*159.18*159.25*159.25*159.18
05/11/2008 18:05:00*159.25*159.16*159.26*159.11
05/11/2008 18:10:00*159.16*159.2*159.26*159.12
05/11/2008 18:15:00*159.2*159.21*159.23*159.16
05/11/2008 18:20:00*159.21*159.22*159.22*159.15
05/11/2008 18:25:00*159.22*159.22*159.24*159.2
05/11/2008 18:30:00*159.22*159.18*159.25*159.18
05/11/2008 18:35:00*159.18*159.17*159.21*159.17
05/11/2008 18:40:00*159.17*159.09*159.17*159.05
05/11/2008 18:45:00*159.09*159.09*159.12*159.09
05/11/2008 18:50:00*159.09*159.04*159.1*159.03
05/11/2008 18:55:00*159.04*159.01*159.05*159.01
05/11/2008 19:00:00*159.01*158.96*159.03*158.93
05/11/2008 19:05:00*158.96*158.98*159.03*158.96
05/11/2008 19:10:00*158.98*158.93*159.0*158.92
05/11/2008 19:15:00*158.93*159.0*159.0*158.87
05/11/2008 19:20:00*159.0*158.96*159.01*158.94
05/11/2008 19:25:00*158.96*158.89*158.96*158.82
05/11/2008 19:30:00*158.89*158.88*158.91*158.84
05/11/2008 19:35:00*158.88*158.84*158.88*158.78
05/11/2008 19:40:00*158.84*158.92*158.93*158.84
05/11/2008 19:45:00*158.92*158.9*158.93*158.88
05/11/2008 19:50:00*158.9*158.81*158.9*158.81
05/11/2008 19:55:00*158.81*158.68*158.81*158.6
05/11/2008 20:00:00*158.68*158.74*158.75*158.64
05/11/2008 20:05:00*158.74*158.86*158.89*158.71
05/11/2008 20:10:00*158.86*158.82*158.87*158.8
05/11/2008 20:15:00*158.82*158.88*158.89*158.82
05/11/2008 20:20:00*158.88*158.93*158.94*158.84
05/11/2008 20:25:00*158.93*158.97*159.01*158.92
05/11/2008 20:30:00*158.97*158.98*159.0*158.94
05/11/2008 20:35:00*158.98*158.95*159.0*158.94
05/11/2008 20:40:00*158.95*159.1*159.12*158.95
05/11/2008 20:45:00*159.1*159.18*159.21*159.1
05/11/2008 20:50:00*159.18*159.14*159.19*159.09
05/11/2008 20:55:00*159.14*159.14*159.15*159.1
05/11/2008 21:00:00*159.14*159.16*159.2*159.14
05/11/2008 21:05:00*159.16*159.26*159.29*159.12
05/11/2008 21:10:00*159.26*159.34*159.37*159.23
05/11/2008 21:15:00*159.34*159.26*159.34*159.24
05/11/2008 21:20:00*159.26*159.29*159.31*159.26
05/11/2008 21:25:00*159.29*159.26*159.3*159.21
05/11/2008 21:30:00*159.26*159.21*159.26*159.2
05/11/2008 21:35:00*159.21*159.2*159.31*159.18
05/11/2008 21:40:00*159.2*159.2*159.24*159.17
05/11/2008 21:45:00*159.2*159.14*159.21*159.13
05/11/2008 21:50:00*159.14*159.18*159.18*159.12
05/11/2008 21:55:00*159.18*159.23*159.25*159.18
05/11/2008 22:00:00*159.23*159.24*159.26*159.19
05/11/2008 22:05:00*159.24*159.38*159.42*159.23
05/11/2008 22:10:00*159.38*159.36*159.47*159.31
05/11/2008 22:15:00*159.36*159.35*159.37*159.32
05/11/2008 22:20:00*159.35*159.35*159.37*159.31
05/11/2008 22:25:00*159.35*159.33*159.36*159.33
05/11/2008 22:30:00*159.33*159.37*159.37*159.33
05/11/2008 22:35:00*159.37*159.32*159.37*159.31
05/11/2008 22:40:00*159.32*159.3*159.35*159.3
05/11/2008 22:45:00*159.3*159.26*159.32*159.25
05/11/2008 22:50:00*159.26*159.35*159.35*159.24
05/11/2008 22:55:00*159.35*159.33*159.38*159.31
05/11/2008 23:00:00*159.33*159.35*159.4*159.3
05/11/2008 23:05:00*159.35*159.37*159.4*159.32
05/11/2008 23:10:00*159.37*159.38*159.38*159.33
05/11/2008 23:15:00*159.38*159.42*159.45*159.32
05/11/2008 23:20:00*159.42*159.3*159.42*159.3
05/11/2008 23:25:00*159.3*159.28*159.3*159.28
05/11/2008 23:30:00*159.28*159.26*159.29*159.24
05/11/2008 23:35:00*159.26*159.39*159.45*159.26
05/11/2008 23:40:00*159.39*159.38*159.41*159.36
05/11/2008 23:45:00*159.38*159.37*159.39*159.35
05/11/2008 23:50:00*159.37*159.38*159.4*159.34
05/11/2008 23:55:00*159.38*159.37*159.39*159.36
05/12/2008 00:00:00*159.37*159.39*159.42*159.34
05/12/2008 00:05:00*159.39*159.4*159.4*159.37
05/12/2008 00:10:00*159.4*159.35*159.42*159.31
05/12/2008 00:15:00*159.35*159.35*159.41*159.34
05/12/2008 00:20:00*159.35*159.27*159.36*159.26
05/12/2008 00:25:00*159.27*159.25*159.3*159.24
05/12/2008 00:30:00*159.25*159.28*159.28*159.25
05/12/2008 00:35:00*159.28*159.29*159.31*159.26
05/12/2008 00:40:00*159.29*159.31*159.37*159.29
05/12/2008 00:45:00*159.31*159.33*159.34*159.3
05/12/2008 00:50:00*159.33*159.28*159.33*159.27
05/12/2008 00:55:00*159.28*159.24*159.28*159.23
05/12/2008 01:00:00*159.24*159.3*159.31*159.24
05/12/2008 01:05:00*159.3*159.25*159.31*159.24
05/12/2008 01:10:00*159.25*159.21*159.25*159.1
05/12/2008 01:15:00*159.21*159.24*159.26*159.16
05/12/2008 01:20:00*159.24*159.2*159.24*159.14
05/12/2008 01:25:00*159.2*159.19*159.23*159.17
05/12/2008 01:30:00*159.19*159.2*159.2*159.17
05/12/2008 01:35:00*159.2*159.2*159.22*159.15
05/12/2008 01:40:00*159.2*159.17*159.22*159.16
05/12/2008 01:45:00*159.17*159.18*159.19*159.17
05/12/2008 01:50:00*159.18*159.17*159.24*159.17
05/12/2008 01:55:00*159.17*159.18*159.21*159.16
05/12/2008 02:00:00*159.18*159.08*159.21*159.07
05/12/2008 02:05:00*159.08*159.15*159.19*159.08
05/12/2008 02:10:00*159.15*159.07*159.16*159.07
05/12/2008 02:15:00*159.07*159.16*159.19*159.04
05/12/2008 02:20:00*159.16*159.14*159.22*159.13
05/12/2008 02:25:00*159.14*159.18*159.19*159.11
05/12/2008 02:30:00*159.18*159.12*159.24*159.11
05/12/2008 02:35:00*159.12*159.09*159.17*159.09
05/12/2008 02:40:00*159.09*159.26*159.26*159.05
05/12/2008 02:45:00*159.26*159.25*159.29*159.18
05/12/2008 02:50:00*159.25*159.21*159.25*159.15
05/12/2008 02:55:00*159.21*159.2*159.22*159.17
05/12/2008 03:00:00*159.2*159.27*159.29*159.16
05/12/2008 03:05:00*159.27*159.39*159.39*159.26
05/12/2008 03:10:00*159.39*159.42*159.48*159.33
05/12/2008 03:15:00*159.42*159.58*159.58*159.42
05/12/2008 03:20:00*159.58*159.61*159.66*159.52
05/12/2008 03:25:00*159.61*159.56*159.68*159.56
05/12/2008 03:30:00*159.56*159.65*159.66*159.55
05/12/2008 03:35:00*159.65*159.63*159.7*159.61
05/12/2008 03:40:00*159.63*159.67*159.7*159.63
05/12/2008 03:45:00*159.67*159.61*159.7*159.58
05/12/2008 03:50:00*159.61*159.68*159.74*159.6
05/12/2008 03:55:00*159.68*159.73*159.74*159.68
05/12/2008 04:00:00*159.73*159.74*159.75*159.71
05/12/2008 04:05:00*159.74*159.79*159.81*159.72
05/12/2008 04:10:00*159.79*159.96*159.96*159.77
05/12/2008 04:15:00*159.96*159.97*160.02*159.95
05/12/2008 04:20:00*159.97*159.99*160.01*159.94
05/12/2008 04:25:00*159.99*160.11*160.19*159.96
05/12/2008 04:30:00*160.11*160.03*160.16*160.02
05/12/2008 04:35:00*160.03*160.09*160.13*160.03
05/12/2008 04:40:00*160.09*160.11*160.13*160.09
05/12/2008 04:45:00*160.11*160.22*160.22*160.1
05/12/2008 04:50:00*160.22*160.37*160.4*160.19
05/12/2008 04:55:00*160.37*160.28*160.38*160.24
05/12/2008 05:00:00*160.28*160.21*160.28*160.21
05/12/2008 05:05:00*160.21*160.23*160.26*160.16
05/12/2008 05:10:00*160.23*160.19*160.25*160.15
05/12/2008 05:15:00*160.19*160.15*160.2*160.13
05/12/2008 05:20:00*160.15*160.11*160.16*160.09
05/12/2008 05:25:00*160.11*160.18*160.18*160.11
05/12/2008 05:30:00*160.18*160.24*160.24*160.16
05/12/2008 05:35:00*160.24*160.22*160.26*160.21
05/12/2008 05:40:00*160.22*160.19*160.25*160.19
05/12/2008 05:45:00*160.19*160.23*160.26*160.17
05/12/2008 05:50:00*160.23*160.24*160.26*160.22
05/12/2008 05:55:00*160.24*160.35*160.35*160.21
05/12/2008 06:00:00*160.35*160.3*160.43*160.28
05/12/2008 06:05:00*160.3*160.35*160.35*160.3
05/12/2008 06:10:00*160.35*160.31*160.38*160.31
05/12/2008 06:15:00*160.31*160.23*160.33*160.23
05/12/2008 06:20:00*160.23*160.25*160.27*160.21
05/12/2008 06:25:00*160.25*160.22*160.29*160.21
05/12/2008 06:30:00*160.22*160.18*160.24*160.16
05/12/2008 06:35:00*160.18*160.17*160.21*160.16
05/12/2008 06:40:00*160.17*160.27*160.27*160.15
05/12/2008 06:45:00*160.27*160.25*160.3*160.23
05/12/2008 06:50:00*160.25*160.33*160.33*160.23
05/12/2008 06:55:00*160.33*160.34*160.36*160.3
05/12/2008 07:00:00*160.34*160.44*160.46*160.31
05/12/2008 07:05:00*160.44*160.45*160.47*160.42
05/12/2008 07:10:00*160.45*160.57*160.58*160.44
05/12/2008 07:15:00*160.57*160.62*160.67*160.57
05/12/2008 07:20:00*160.62*160.6*160.63*160.6
05/12/2008 07:25:00*160.6*160.69*160.7*160.6
05/12/2008 07:30:00*160.69*160.6*160.7*160.6
05/12/2008 07:35:00*160.6*160.62*160.65*160.57
05/12/2008 07:40:00*160.62*160.61*160.62*160.58
05/12/2008 07:45:00*160.61*160.68*160.72*160.61
05/12/2008 07:50:00*160.68*160.59*160.68*160.59
05/12/2008 07:55:00*160.59*160.53*160.59*160.52
05/12/2008 08:00:00*160.53*160.5*160.54*160.48
05/12/2008 08:05:00*160.5*160.43*160.51*160.42
05/12/2008 08:10:00*160.43*160.4*160.43*160.36
05/12/2008 08:15:00*160.4*160.43*160.47*160.4
05/12/2008 08:20:00*160.43*160.49*160.49*160.39
05/12/2008 08:25:00*160.49*160.5*160.55*160.48
05/12/2008 08:30:00*160.5*160.48*160.52*160.47
05/12/2008 08:35:00*160.48*160.42*160.52*160.42
05/12/2008 08:40:00*160.42*160.4*160.45*160.38
05/12/2008 08:45:00*160.4*160.32*160.44*160.32
05/12/2008 08:50:00*160.32*160.24*160.35*160.22
05/12/2008 08:55:00*160.24*160.24*160.25*160.2
05/12/2008 09:00:00*160.24*160.25*160.25*160.21
05/12/2008 09:05:00*160.25*160.26*160.3*160.21
05/12/2008 09:10:00*160.26*160.36*160.37*160.25
05/12/2008 09:15:00*160.36*160.36*160.38*160.31
05/12/2008 09:20:00*160.36*160.37*160.41*160.35
05/12/2008 09:25:00*160.37*160.42*160.42*160.37
05/12/2008 09:30:00*160.42*160.41*160.46*160.41
05/12/2008 09:35:00*160.41*160.5*160.54*160.41
05/12/2008 09:40:00*160.5*160.43*160.5*160.35
05/12/2008 09:45:00*160.43*160.41*160.46*160.38
05/12/2008 09:50:00*160.41*160.38*160.41*160.34
05/12/2008 09:55:00*160.38*160.24*160.39*160.24
05/12/2008 10:00:00*160.24*160.22*160.25*160.18
05/12/2008 10:05:00*160.22*160.14*160.22*160.1
05/12/2008 10:10:00*160.14*160.06*160.15*160.02
05/12/2008 10:15:00*160.06*160.09*160.12*160.01
05/12/2008 10:20:00*160.09*160.1*160.13*160.04
05/12/2008 10:25:00*160.1*160.13*160.15*160.05
05/12/2008 10:30:00*160.13*160.22*160.27*160.12
05/12/2008 10:35:00*160.22*160.32*160.33*160.22
05/12/2008 10:40:00*160.32*160.44*160.47*160.31
05/12/2008 10:45:00*160.44*160.4*160.48*160.37
05/12/2008 10:50:00*160.4*160.6*160.63*160.4
05/12/2008 10:55:00*160.6*160.64*160.66*160.55
05/12/2008 11:00:00*160.64*160.67*160.67*160.57
05/12/2008 11:05:00*160.67*160.72*160.73*160.62
05/12/2008 11:10:00*160.72*160.84*160.87*160.7
05/12/2008 11:15:00*160.84*160.83*160.96*160.82
05/12/2008 11:20:00*160.83*160.73*160.83*160.72
05/12/2008 11:25:00*160.73*160.89*160.91*160.72
05/12/2008 11:30:00*160.89*160.88*160.91*160.77
05/12/2008 11:35:00*160.88*160.93*160.95*160.87
05/12/2008 11:40:00*160.93*160.97*160.98*160.91
05/12/2008 11:45:00*160.97*161.04*161.08*160.97
05/12/2008 11:50:00*161.04*161.16*161.17*161.03
05/12/2008 11:55:00*161.16*161.22*161.23*161.14
05/12/2008 12:00:00*161.22*161.3*161.3*161.21
05/12/2008 12:05:00*161.3*161.29*161.34*161.24
05/12/2008 12:10:00*161.29*161.22*161.29*161.2
05/12/2008 12:15:00*161.22*161.25*161.31*161.21
05/12/2008 12:20:00*161.25*161.19*161.26*161.18
05/12/2008 12:25:00*161.19*161.19*161.23*161.18
05/12/2008 12:30:00*161.19*161.22*161.23*161.15
05/12/2008 12:35:00*161.22*161.3*161.31*161.22
05/12/2008 12:40:00*161.3*161.26*161.32*161.25
05/12/2008 12:45:00*161.26*161.22*161.28*161.19
05/12/2008 12:50:00*161.22*161.34*161.35*161.21
05/12/2008 12:55:00*161.34*161.33*161.36*161.31
05/12/2008 13:00:00*161.33*161.2*161.34*161.2
05/12/2008 13:05:00*161.2*161.2*161.23*161.18
05/12/2008 13:10:00*161.2*161.23*161.24*161.14
05/12/2008 13:15:00*161.23*161.27*161.27*161.2
05/12/2008 13:20:00*161.27*161.26*161.28*161.19
05/12/2008 13:25:00*161.26*161.24*161.27*161.22
05/12/2008 13:30:00*161.24*161.21*161.26*161.14
05/12/2008 13:35:00*161.21*161.17*161.21*161.12
05/12/2008 13:40:00*161.17*161.17*161.18*161.14
05/12/2008 13:45:00*161.17*161.17*161.18*161.15
05/12/2008 13:50:00*161.17*161.22*161.24*161.17
05/12/2008 13:55:00*161.22*161.24*161.24*161.17
05/12/2008 14:00:00*161.24*161.26*161.28*161.21
05/12/2008 14:05:00*161.26*161.29*161.32*161.22
05/12/2008 14:10:00*161.29*161.3*161.32*161.23
05/12/2008 14:15:00*161.3*161.36*161.38*161.28
05/12/2008 14:20:00*161.36*161.33*161.36*161.3
05/12/2008 14:25:00*161.33*161.35*161.35*161.3
05/12/2008 14:30:00*161.35*161.39*161.43*161.35
05/12/2008 14:35:00*161.39*161.42*161.46*161.39
05/12/2008 14:40:00*161.42*161.44*161.47*161.4
05/12/2008 14:45:00*161.44*161.48*161.48*161.44
05/12/2008 14:50:00*161.48*161.45*161.49*161.42
05/12/2008 14:55:00*161.45*161.47*161.51*161.44
05/12/2008 15:00:00*161.47*161.41*161.49*161.38
05/12/2008 15:05:00*161.41*161.41*161.43*161.35
05/12/2008 15:10:00*161.41*161.37*161.44*161.34
05/12/2008 15:15:00*161.37*161.37*161.4*161.35
05/12/2008 15:20:00*161.37*161.39*161.39*161.36
05/12/2008 15:25:00*161.39*161.37*161.4*161.32
05/12/2008 15:30:00*161.37*161.35*161.38*161.29
05/12/2008 15:35:00*161.35*161.38*161.38*161.29
05/12/2008 15:40:00*161.38*161.39*161.4*161.35
05/12/2008 15:45:00*161.39*161.43*161.44*161.37
05/12/2008 15:50:00*161.43*161.43*161.46*161.41
05/12/2008 15:55:00*161.43*161.46*161.47*161.43
05/12/2008 16:00:00*161.46*161.46*161.47*161.43
05/12/2008 16:05:00*161.46*161.44*161.47*161.43
05/12/2008 16:10:00*161.44*161.42*161.46*161.4
05/12/2008 16:15:00*161.42*161.38*161.46*161.38
05/12/2008 16:20:00*161.38*161.39*161.41*161.37
05/12/2008 16:25:00*161.39*161.32*161.41*161.3
05/12/2008 16:30:00*161.32*161.29*161.33*161.28
05/12/2008 16:35:00*161.29*161.29*161.31*161.25
05/12/2008 16:40:00*161.29*161.33*161.33*161.26
05/12/2008 16:45:00*161.33*161.36*161.37*161.31
05/12/2008 16:50:00*161.36*161.37*161.37*161.33
05/12/2008 16:55:00*161.37*161.38*161.42*161.36
05/12/2008 17:00:00*161.38*161.34*161.38*161.34
