05/08/2008 17:05:00*159.65*159.58*159.67*159.55
05/08/2008 17:10:00*159.58*159.62*159.68*159.55
05/08/2008 17:15:00*159.62*159.72*159.73*159.6
05/08/2008 17:20:00*159.72*159.7*159.73*159.69
05/08/2008 17:25:00*159.7*159.74*159.74*159.68
05/08/2008 17:30:00*159.74*159.82*159.82*159.74
05/08/2008 17:35:00*159.82*159.8*159.82*159.74
05/08/2008 17:40:00*159.8*159.81*159.82*159.79
05/08/2008 17:45:00*159.81*159.8*159.83*159.78
05/08/2008 17:50:00*159.8*159.8*159.81*159.8
05/08/2008 17:55:00*159.8*159.91*159.91*159.8
05/08/2008 18:00:00*159.91*159.83*159.91*159.79
05/08/2008 18:05:00*159.83*159.85*159.88*159.81
05/08/2008 18:10:00*159.85*159.88*159.9*159.81
05/08/2008 18:15:00*159.88*159.88*159.96*159.88
05/08/2008 18:20:00*159.88*159.92*159.97*159.88
05/08/2008 18:25:00*159.92*159.91*159.93*159.91
05/08/2008 18:30:00*159.91*159.9*159.92*159.86
05/08/2008 18:35:00*159.9*159.84*159.91*159.82
05/08/2008 18:40:00*159.84*159.88*159.88*159.84
05/08/2008 18:45:00*159.88*159.93*159.95*159.87
05/08/2008 18:50:00*159.93*159.88*159.93*159.86
05/08/2008 18:55:00*159.88*159.87*159.9*159.87
05/08/2008 19:00:00*159.87*159.95*159.96*159.86
05/08/2008 19:05:00*159.95*160.01*160.02*159.94
05/08/2008 19:10:00*160.01*159.95*160.05*159.94
05/08/2008 19:15:00*159.95*159.93*159.98*159.89
05/08/2008 19:20:00*159.93*159.92*159.95*159.87
05/08/2008 19:25:00*159.92*159.87*159.92*159.84
05/08/2008 19:30:00*159.87*159.94*160.0*159.87
05/08/2008 19:35:00*159.94*159.94*159.98*159.93
05/08/2008 19:40:00*159.94*159.95*160.01*159.94
05/08/2008 19:45:00*159.95*159.99*160.01*159.95
05/08/2008 19:50:00*159.99*159.93*160.0*159.9
05/08/2008 19:55:00*159.93*159.92*159.95*159.91
05/08/2008 20:00:00*159.92*159.95*160.02*159.92
05/08/2008 20:05:00*159.95*159.83*159.96*159.82
05/08/2008 20:10:00*159.83*159.71*159.85*159.7
05/08/2008 20:15:00*159.71*159.69*159.77*159.69
05/08/2008 20:20:00*159.69*159.7*159.72*159.68
05/08/2008 20:25:00*159.7*159.73*159.75*159.7
05/08/2008 20:30:00*159.73*159.75*159.76*159.72
05/08/2008 20:35:00*159.75*159.76*159.8*159.75
05/08/2008 20:40:00*159.76*159.74*159.82*159.74
05/08/2008 20:45:00*159.74*159.8*159.81*159.74
05/08/2008 20:50:00*159.8*159.85*159.87*159.77
05/08/2008 20:55:00*159.85*159.78*159.85*159.77
05/08/2008 21:00:00*159.78*159.75*159.8*159.74
05/08/2008 21:05:00*159.75*159.76*159.79*159.74
05/08/2008 21:10:00*159.76*159.75*159.79*159.72
05/08/2008 21:15:00*159.75*159.79*159.8*159.75
05/08/2008 21:20:00*159.79*159.87*159.93*159.79
05/08/2008 21:25:00*159.87*159.95*159.95*159.87
05/08/2008 21:30:00*159.95*159.77*159.95*159.77
05/08/2008 21:35:00*159.77*159.76*159.81*159.72
05/08/2008 21:40:00*159.76*159.64*159.81*159.61
05/08/2008 21:45:00*159.64*159.59*159.69*159.59
05/08/2008 21:50:00*159.59*159.65*159.66*159.58
05/08/2008 21:55:00*159.65*159.67*159.7*159.65
05/08/2008 22:00:00*159.67*159.64*159.68*159.6
05/08/2008 22:05:00*159.64*159.61*159.64*159.58
05/08/2008 22:10:00*159.61*159.61*159.65*159.6
05/08/2008 22:15:00*159.61*159.68*159.69*159.61
05/08/2008 22:20:00*159.68*159.76*159.76*159.67
05/08/2008 22:25:00*159.76*159.73*159.77*159.72
05/08/2008 22:30:00*159.73*159.71*159.76*159.66
05/08/2008 22:35:00*159.71*159.7*159.71*159.66
05/08/2008 22:40:00*159.7*159.77*159.79*159.69
05/08/2008 22:45:00*159.77*159.77*159.77*159.76
05/08/2008 22:50:00*159.77*159.73*159.77*159.68
05/08/2008 22:55:00*159.73*159.74*159.77*159.73
05/08/2008 23:00:00*159.74*159.65*159.74*159.65
05/08/2008 23:05:00*159.65*159.69*159.69*159.63
05/08/2008 23:10:00*159.69*159.64*159.69*159.64
05/08/2008 23:15:00*159.64*159.68*159.69*159.64
05/08/2008 23:20:00*159.68*159.71*159.72*159.67
05/08/2008 23:25:00*159.71*159.7*159.73*159.69
05/08/2008 23:30:00*159.7*159.7*159.75*159.7
05/08/2008 23:35:00*159.7*159.55*159.7*159.52
05/08/2008 23:40:00*159.55*159.45*159.55*159.41
05/08/2008 23:45:00*159.45*159.41*159.47*159.4
05/08/2008 23:50:00*159.41*159.38*159.42*159.36
05/08/2008 23:55:00*159.38*159.32*159.38*159.29
05/09/2008 00:00:00*159.32*159.4*159.41*159.32
05/09/2008 00:05:00*159.4*159.43*159.44*159.4
05/09/2008 00:10:00*159.43*159.53*159.53*159.42
05/09/2008 00:15:00*159.53*159.49*159.53*159.46
05/09/2008 00:20:00*159.49*159.4*159.51*159.39
05/09/2008 00:25:00*159.4*159.5*159.52*159.38
05/09/2008 00:30:00*159.5*159.55*159.57*159.5
05/09/2008 00:35:00*159.55*159.51*159.59*159.51
05/09/2008 00:40:00*159.51*159.48*159.54*159.47
05/09/2008 00:45:00*159.48*159.47*159.49*159.44
05/09/2008 00:50:00*159.47*159.47*159.54*159.45
05/09/2008 00:55:00*159.47*159.48*159.49*159.44
05/09/2008 01:00:00*159.48*159.52*159.55*159.48
05/09/2008 01:05:00*159.52*159.54*159.56*159.52
05/09/2008 01:10:00*159.54*159.54*159.54*159.54
05/09/2008 01:15:00*159.54*159.54*159.54*159.54
05/09/2008 01:20:00*159.54*159.54*159.54*159.54
05/09/2008 01:25:00*159.54*159.54*159.54*159.54
05/09/2008 01:30:00*159.54*159.55*159.57*159.54
05/09/2008 01:35:00*159.55*159.64*159.64*159.55
05/09/2008 01:40:00*159.64*159.7*159.71*159.62
05/09/2008 01:45:00*159.7*159.77*159.78*159.68
05/09/2008 01:50:00*159.77*159.71*159.78*159.7
05/09/2008 01:55:00*159.71*159.67*159.73*159.63
05/09/2008 02:00:00*159.67*159.67*159.72*159.59
05/09/2008 02:05:00*159.67*159.82*159.85*159.61
05/09/2008 02:10:00*159.82*159.7*159.85*159.68
05/09/2008 02:15:00*159.7*159.54*159.7*159.53
05/09/2008 02:20:00*159.54*159.53*159.61*159.48
05/09/2008 02:25:00*159.53*159.59*159.6*159.52
05/09/2008 02:30:00*159.59*159.48*159.6*159.44
05/09/2008 02:35:00*159.48*159.6*159.68*159.46
05/09/2008 02:40:00*159.6*159.71*159.82*159.59
05/09/2008 02:45:00*159.71*159.79*159.79*159.69
05/09/2008 02:50:00*159.79*159.82*159.83*159.7
05/09/2008 02:55:00*159.82*159.76*159.82*159.71
05/09/2008 03:00:00*159.76*159.7*159.77*159.67
05/09/2008 03:05:00*159.7*159.67*159.72*159.67
05/09/2008 03:10:00*159.67*159.71*159.71*159.67
05/09/2008 03:15:00*159.71*159.7*159.72*159.64
05/09/2008 03:20:00*159.7*159.66*159.7*159.63
05/09/2008 03:25:00*159.66*159.69*159.7*159.59
05/09/2008 03:30:00*159.69*159.66*159.71*159.63
05/09/2008 03:35:00*159.66*159.46*159.67*159.45
05/09/2008 03:40:00*159.46*159.48*159.64*159.44
05/09/2008 03:45:00*159.48*159.45*159.51*159.41
05/09/2008 03:50:00*159.45*159.41*159.51*159.38
05/09/2008 03:55:00*159.41*159.42*159.49*159.41
05/09/2008 04:00:00*159.42*159.42*159.44*159.39
05/09/2008 04:05:00*159.42*159.37*159.43*159.36
05/09/2008 04:10:00*159.37*159.29*159.42*159.23
05/09/2008 04:15:00*159.29*159.42*159.43*159.27
05/09/2008 04:20:00*159.42*159.41*159.45*159.3
05/09/2008 04:25:00*159.41*159.49*159.54*159.4
05/09/2008 04:30:00*159.49*159.47*159.5*159.44
05/09/2008 04:35:00*159.47*159.44*159.48*159.41
05/09/2008 04:40:00*159.44*159.36*159.44*159.34
05/09/2008 04:45:00*159.36*159.4*159.46*159.35
05/09/2008 04:50:00*159.4*159.49*159.54*159.38
05/09/2008 04:55:00*159.49*159.53*159.56*159.46
05/09/2008 05:00:00*159.53*159.57*159.64*159.52
05/09/2008 05:05:00*159.57*159.53*159.6*159.5
05/09/2008 05:10:00*159.53*159.5*159.53*159.49
05/09/2008 05:15:00*159.5*159.46*159.54*159.45
05/09/2008 05:20:00*159.46*159.37*159.5*159.37
05/09/2008 05:25:00*159.37*159.43*159.47*159.37
05/09/2008 05:30:00*159.43*159.4*159.48*159.39
05/09/2008 05:35:00*159.4*159.3*159.41*159.28
05/09/2008 05:40:00*159.3*159.23*159.31*159.19
05/09/2008 05:45:00*159.23*159.11*159.23*159.09
05/09/2008 05:50:00*159.11*159.22*159.22*159.09
05/09/2008 05:55:00*159.22*159.28*159.32*159.17
05/09/2008 06:00:00*159.28*159.27*159.33*159.25
05/09/2008 06:05:00*159.27*159.35*159.36*159.25
05/09/2008 06:10:00*159.35*159.3*159.35*159.26
05/09/2008 06:15:00*159.3*159.27*159.35*159.27
05/09/2008 06:20:00*159.27*159.26*159.32*159.25
05/09/2008 06:25:00*159.26*159.22*159.27*159.17
05/09/2008 06:30:00*159.22*159.13*159.26*159.1
05/09/2008 06:35:00*159.13*159.15*159.17*159.09
05/09/2008 06:40:00*159.15*159.03*159.15*158.99
05/09/2008 06:45:00*159.03*159.1*159.13*159.02
05/09/2008 06:50:00*159.1*159.18*159.21*159.09
05/09/2008 06:55:00*159.18*159.16*159.22*159.13
05/09/2008 07:00:00*159.16*159.22*159.26*159.12
05/09/2008 07:05:00*159.22*159.15*159.27*159.14
05/09/2008 07:10:00*159.15*159.15*159.18*159.14
05/09/2008 07:15:00*159.15*159.15*159.17*159.14
05/09/2008 07:20:00*159.15*159.12*159.17*159.11
05/09/2008 07:25:00*159.12*159.1*159.14*159.07
05/09/2008 07:30:00*159.1*158.97*159.1*158.96
05/09/2008 07:35:00*158.97*158.93*159.01*158.87
05/09/2008 07:40:00*158.93*158.83*158.96*158.82
05/09/2008 07:45:00*158.83*158.92*158.92*158.82
05/09/2008 07:50:00*158.92*158.88*159.01*158.88
05/09/2008 07:55:00*158.88*158.96*159.01*158.87
05/09/2008 08:00:00*158.96*158.89*158.98*158.85
05/09/2008 08:05:00*158.89*158.85*158.92*158.84
05/09/2008 08:10:00*158.85*158.8*158.88*158.79
05/09/2008 08:15:00*158.8*158.79*158.81*158.77
05/09/2008 08:20:00*158.79*158.83*158.87*158.78
05/09/2008 08:25:00*158.83*158.69*158.86*158.67
05/09/2008 08:30:00*158.69*158.64*158.74*158.64
05/09/2008 08:35:00*158.64*158.82*158.82*158.59
05/09/2008 08:40:00*158.82*158.78*158.85*158.72
05/09/2008 08:45:00*158.78*158.85*158.94*158.74
05/09/2008 08:50:00*158.85*158.79*158.87*158.74
05/09/2008 08:55:00*158.79*158.86*158.87*158.76
05/09/2008 09:00:00*158.86*159.03*159.07*158.84
05/09/2008 09:05:00*159.03*159.1*159.16*159.0
05/09/2008 09:10:00*159.1*159.1*159.13*159.07
05/09/2008 09:15:00*159.1*159.14*159.15*159.04
05/09/2008 09:20:00*159.14*159.18*159.29*159.14
05/09/2008 09:25:00*159.18*159.19*159.25*159.18
05/09/2008 09:30:00*159.19*159.28*159.3*159.19
05/09/2008 09:35:00*159.28*159.2*159.33*159.13
05/09/2008 09:40:00*159.2*159.29*159.31*159.19
05/09/2008 09:45:00*159.29*159.17*159.29*159.16
05/09/2008 09:50:00*159.17*159.25*159.27*159.16
05/09/2008 09:55:00*159.25*159.37*159.41*159.24
05/09/2008 10:00:00*159.37*159.35*159.43*159.35
05/09/2008 10:05:00*159.35*159.44*159.47*159.35
05/09/2008 10:10:00*159.44*159.42*159.45*159.39
05/09/2008 10:15:00*159.42*159.37*159.45*159.37
05/09/2008 10:20:00*159.37*159.39*159.43*159.34
05/09/2008 10:25:00*159.39*159.31*159.4*159.26
05/09/2008 10:30:00*159.31*159.25*159.35*159.25
05/09/2008 10:35:00*159.25*159.27*159.32*159.24
05/09/2008 10:40:00*159.27*159.36*159.36*159.24
05/09/2008 10:45:00*159.36*159.39*159.42*159.32
05/09/2008 10:50:00*159.39*159.4*159.48*159.38
05/09/2008 10:55:00*159.4*159.4*159.44*159.39
05/09/2008 11:00:00*159.4*159.31*159.45*159.3
05/09/2008 11:05:00*159.31*159.19*159.32*159.19
05/09/2008 11:10:00*159.19*159.21*159.24*159.17
05/09/2008 11:15:00*159.21*159.16*159.23*159.14
05/09/2008 11:20:00*159.16*159.19*159.23*159.15
05/09/2008 11:25:00*159.19*159.16*159.23*159.13
05/09/2008 11:30:00*159.16*159.18*159.24*159.14
05/09/2008 11:35:00*159.18*159.19*159.28*159.17
05/09/2008 11:40:00*159.19*159.15*159.2*159.14
05/09/2008 11:45:00*159.15*159.16*159.2*159.13
05/09/2008 11:50:00*159.16*159.12*159.17*159.04
05/09/2008 11:55:00*159.12*159.13*159.15*159.08
05/09/2008 12:00:00*159.13*159.12*159.15*159.11
05/09/2008 12:05:00*159.12*159.14*159.14*159.12
05/09/2008 12:10:00*159.14*159.16*159.16*159.13
05/09/2008 12:15:00*159.16*159.16*159.22*159.15
05/09/2008 12:20:00*159.16*159.18*159.2*159.1
05/09/2008 12:25:00*159.18*159.17*159.23*159.16
05/09/2008 12:30:00*159.17*159.12*159.19*159.11
05/09/2008 12:35:00*159.12*159.13*159.16*159.11
05/09/2008 12:40:00*159.13*159.18*159.19*159.11
05/09/2008 12:45:00*159.18*159.2*159.21*159.18
05/09/2008 12:50:00*159.2*159.25*159.26*159.19
05/09/2008 12:55:00*159.25*159.26*159.27*159.19
05/09/2008 13:00:00*159.26*159.32*159.33*159.22
05/09/2008 13:05:00*159.32*159.31*159.34*159.3
05/09/2008 13:10:00*159.31*159.25*159.32*159.23
05/09/2008 13:15:00*159.25*159.24*159.28*159.21
05/09/2008 13:20:00*159.24*159.26*159.26*159.2
05/09/2008 13:25:00*159.26*159.24*159.26*159.22
05/09/2008 13:30:00*159.24*159.17*159.24*159.15
05/09/2008 13:35:00*159.17*159.13*159.18*159.08
05/09/2008 13:40:00*159.13*159.13*159.2*159.1
05/09/2008 13:45:00*159.13*159.13*159.16*159.08
05/09/2008 13:50:00*159.13*159.1*159.14*159.09
05/09/2008 13:55:00*159.1*159.13*159.15*159.1
05/09/2008 14:00:00*159.13*159.23*159.24*159.13
05/09/2008 14:05:00*159.23*159.23*159.26*159.2
05/09/2008 14:10:00*159.23*159.18*159.24*159.15
05/09/2008 14:15:00*159.18*159.15*159.2*159.15
05/09/2008 14:20:00*159.15*159.19*159.21*159.14
05/09/2008 14:25:00*159.19*159.22*159.24*159.16
05/09/2008 14:30:00*159.22*159.13*159.22*159.13
05/09/2008 14:35:00*159.13*159.17*159.22*159.12
05/09/2008 14:40:00*159.17*159.15*159.22*159.14
05/09/2008 14:45:00*159.15*159.18*159.19*159.14
05/09/2008 14:50:00*159.18*159.21*159.25*159.18
05/09/2008 14:55:00*159.21*159.26*159.26*159.19
05/09/2008 15:00:00*159.26*159.34*159.35*159.26
05/09/2008 15:05:00*159.34*159.34*159.35*159.28
05/09/2008 15:10:00*159.34*159.32*159.36*159.32
05/09/2008 15:15:00*159.32*159.3*159.34*159.3
05/09/2008 15:20:00*159.3*159.32*159.34*159.3
05/09/2008 15:25:00*159.32*159.33*159.34*159.31
05/09/2008 15:30:00*159.33*159.35*159.37*159.33
05/09/2008 15:35:00*159.35*159.45*159.46*159.35
05/09/2008 15:40:00*159.45*159.46*159.47*159.41
05/09/2008 15:45:00*159.46*159.5*159.51*159.45
05/09/2008 15:50:00*159.5*159.41*159.5*159.39
05/09/2008 15:55:00*159.41*159.41*159.42*159.4
05/09/2008 16:00:00*159.41*159.39*159.42*159.39
05/09/2008 16:05:00*159.39*159.4*159.4*159.39
