05/07/2008 17:05:00*161.2*161.04*161.21*161.04
05/07/2008 17:10:00*161.04*161.02*161.06*160.98
05/07/2008 17:15:00*161.02*161.01*161.06*161.0
05/07/2008 17:20:00*161.01*161.01*161.03*161.0
05/07/2008 17:25:00*161.01*161.02*161.04*161.01
05/07/2008 17:30:00*161.02*161.04*161.1*161.02
05/07/2008 17:35:00*161.04*161.07*161.08*161.03
05/07/2008 17:40:00*161.07*161.14*161.17*161.04
05/07/2008 17:45:00*161.14*161.2*161.2*161.13
05/07/2008 17:50:00*161.2*161.22*161.25*161.2
05/07/2008 17:55:00*161.22*161.14*161.22*161.13
05/07/2008 18:00:00*161.14*161.14*161.14*161.06
05/07/2008 18:05:00*161.14*161.16*161.18*161.11
05/07/2008 18:10:00*161.16*161.21*161.25*161.16
05/07/2008 18:15:00*161.21*161.16*161.23*161.16
05/07/2008 18:20:00*161.16*161.2*161.21*161.14
05/07/2008 18:25:00*161.2*161.22*161.26*161.17
05/07/2008 18:30:00*161.22*161.23*161.24*161.19
05/07/2008 18:35:00*161.23*161.18*161.24*161.18
05/07/2008 18:40:00*161.18*161.21*161.21*161.16
05/07/2008 18:45:00*161.21*161.17*161.24*161.16
05/07/2008 18:50:00*161.17*161.18*161.21*161.15
05/07/2008 18:55:00*161.18*161.2*161.23*161.18
05/07/2008 19:00:00*161.2*161.17*161.22*161.15
05/07/2008 19:05:00*161.17*161.22*161.24*161.15
05/07/2008 19:10:00*161.22*161.16*161.24*161.12
05/07/2008 19:15:00*161.16*161.24*161.24*161.14
05/07/2008 19:20:00*161.24*161.19*161.24*161.17
05/07/2008 19:25:00*161.19*161.26*161.27*161.15
05/07/2008 19:30:00*161.26*161.19*161.27*161.17
05/07/2008 19:35:00*161.19*161.06*161.22*161.03
05/07/2008 19:40:00*161.06*161.04*161.07*161.0
05/07/2008 19:45:00*161.04*161.04*161.08*161.0
05/07/2008 19:50:00*161.04*161.01*161.08*161.01
05/07/2008 19:55:00*161.01*160.94*161.04*160.88
05/07/2008 20:00:00*160.94*160.93*160.95*160.89
05/07/2008 20:05:00*160.93*160.96*161.06*160.92
05/07/2008 20:10:00*160.96*160.82*161.0*160.81
05/07/2008 20:15:00*160.82*160.82*160.9*160.81
05/07/2008 20:20:00*160.82*160.87*160.87*160.77
05/07/2008 20:25:00*160.87*160.9*160.92*160.83
05/07/2008 20:30:00*160.9*160.83*160.91*160.82
05/07/2008 20:35:00*160.83*160.78*160.83*160.76
05/07/2008 20:40:00*160.78*160.79*160.81*160.74
05/07/2008 20:45:00*160.79*160.83*160.84*160.78
05/07/2008 20:50:00*160.83*160.84*160.86*160.81
05/07/2008 20:55:00*160.84*160.84*160.87*160.8
05/07/2008 21:00:00*160.84*160.79*160.86*160.77
05/07/2008 21:05:00*160.79*160.85*160.85*160.77
05/07/2008 21:10:00*160.85*160.82*160.85*160.76
05/07/2008 21:15:00*160.82*160.84*160.85*160.77
05/07/2008 21:20:00*160.84*160.86*160.88*160.83
05/07/2008 21:25:00*160.86*160.78*160.88*160.77
05/07/2008 21:30:00*160.78*160.79*160.82*160.75
05/07/2008 21:35:00*160.79*160.83*160.87*160.79
05/07/2008 21:40:00*160.83*160.86*160.87*160.83
05/07/2008 21:45:00*160.86*160.81*160.86*160.81
05/07/2008 21:50:00*160.81*160.65*160.82*160.65
05/07/2008 21:55:00*160.65*160.41*160.66*160.32
05/07/2008 22:00:00*160.41*160.27*160.41*160.17
05/07/2008 22:05:00*160.27*160.36*160.39*160.24
05/07/2008 22:10:00*160.36*160.36*160.39*160.33
05/07/2008 22:15:00*160.36*160.32*160.37*160.29
05/07/2008 22:20:00*160.32*160.23*160.32*160.17
05/07/2008 22:25:00*160.23*160.19*160.24*160.17
05/07/2008 22:30:00*160.19*159.98*160.19*159.98
05/07/2008 22:35:00*159.98*159.89*160.0*159.75
05/07/2008 22:40:00*159.89*159.94*159.98*159.86
05/07/2008 22:45:00*159.94*159.93*159.95*159.86
05/07/2008 22:50:00*159.93*159.69*159.93*159.68
05/07/2008 22:55:00*159.69*159.68*159.72*159.62
05/07/2008 23:00:00*159.68*159.73*159.77*159.67
05/07/2008 23:05:00*159.73*159.72*159.82*159.71
05/07/2008 23:10:00*159.72*159.84*159.84*159.68
05/07/2008 23:15:00*159.84*159.8*159.84*159.72
05/07/2008 23:20:00*159.8*159.84*159.84*159.79
05/07/2008 23:25:00*159.84*159.8*159.84*159.79
05/07/2008 23:30:00*159.8*159.76*159.82*159.75
05/07/2008 23:35:00*159.76*159.67*159.77*159.67
05/07/2008 23:40:00*159.67*159.67*159.71*159.65
05/07/2008 23:45:00*159.67*159.7*159.72*159.67
05/07/2008 23:50:00*159.7*159.69*159.73*159.69
05/07/2008 23:55:00*159.69*159.73*159.73*159.68
05/08/2008 00:00:00*159.73*159.74*159.76*159.72
05/08/2008 00:05:00*159.74*159.7*159.74*159.7
05/08/2008 00:10:00*159.7*159.79*159.79*159.7
05/08/2008 00:15:00*159.79*159.79*159.82*159.79
05/08/2008 00:20:00*159.79*159.8*159.83*159.77
05/08/2008 00:25:00*159.8*159.91*159.91*159.8
05/08/2008 00:30:00*159.91*159.93*159.95*159.9
05/08/2008 00:35:00*159.93*159.9*159.95*159.88
05/08/2008 00:40:00*159.9*159.9*159.93*159.88
05/08/2008 00:45:00*159.9*159.88*159.92*159.87
05/08/2008 00:50:00*159.88*159.88*159.96*159.87
05/08/2008 00:55:00*159.88*159.89*159.93*159.87
05/08/2008 01:00:00*159.89*159.85*159.9*159.8
05/08/2008 01:05:00*159.85*159.86*159.91*159.82
05/08/2008 01:10:00*159.86*159.8*159.87*159.8
05/08/2008 01:15:00*159.8*159.79*159.84*159.77
05/08/2008 01:20:00*159.79*159.66*159.82*159.66
05/08/2008 01:25:00*159.66*159.72*159.72*159.64
05/08/2008 01:30:00*159.72*159.73*159.73*159.61
05/08/2008 01:35:00*159.73*159.72*159.74*159.7
05/08/2008 01:40:00*159.72*159.71*159.72*159.69
05/08/2008 01:45:00*159.71*159.69*159.72*159.66
05/08/2008 01:50:00*159.69*159.75*159.77*159.69
05/08/2008 01:55:00*159.75*159.81*159.84*159.75
05/08/2008 02:00:00*159.81*159.97*159.98*159.8
05/08/2008 02:05:00*159.97*159.95*160.01*159.93
05/08/2008 02:10:00*159.95*159.99*160.08*159.95
05/08/2008 02:15:00*159.99*160.11*160.12*159.99
05/08/2008 02:20:00*160.11*160.0*160.14*160.0
05/08/2008 02:25:00*160.0*159.96*160.03*159.89
05/08/2008 02:30:00*159.96*160.06*160.1*159.92
05/08/2008 02:35:00*160.06*159.9*160.08*159.84
05/08/2008 02:40:00*159.9*159.66*159.91*159.62
05/08/2008 02:45:00*159.66*159.68*159.71*159.45
05/08/2008 02:50:00*159.68*159.63*159.73*159.59
05/08/2008 02:55:00*159.63*159.75*159.8*159.62
05/08/2008 03:00:00*159.75*159.81*159.83*159.71
05/08/2008 03:05:00*159.81*159.82*159.87*159.75
05/08/2008 03:10:00*159.82*159.72*159.88*159.67
05/08/2008 03:15:00*159.72*159.73*159.78*159.7
05/08/2008 03:20:00*159.73*159.73*159.74*159.67
05/08/2008 03:25:00*159.73*159.69*159.76*159.67
05/08/2008 03:30:00*159.69*159.64*159.69*159.61
05/08/2008 03:35:00*159.64*159.58*159.64*159.55
05/08/2008 03:40:00*159.58*159.45*159.59*159.4
05/08/2008 03:45:00*159.45*159.17*159.49*159.16
05/08/2008 03:50:00*159.17*159.16*159.22*159.04
05/08/2008 03:55:00*159.16*159.15*159.19*159.09
05/08/2008 04:00:00*159.15*159.16*159.19*159.15
05/08/2008 04:05:00*159.16*159.27*159.28*159.15
05/08/2008 04:10:00*159.27*159.31*159.33*159.25
05/08/2008 04:15:00*159.31*159.26*159.33*159.24
05/08/2008 04:20:00*159.26*159.21*159.27*159.19
05/08/2008 04:25:00*159.21*159.2*159.23*159.16
05/08/2008 04:30:00*159.2*159.27*159.36*159.19
05/08/2008 04:35:00*159.27*159.34*159.36*159.23
05/08/2008 04:40:00*159.34*159.36*159.42*159.32
05/08/2008 04:45:00*159.36*159.27*159.38*159.26
05/08/2008 04:50:00*159.27*159.33*159.34*159.26
05/08/2008 04:55:00*159.33*159.41*159.43*159.32
05/08/2008 05:00:00*159.41*159.4*159.42*159.38
05/08/2008 05:05:00*159.4*159.37*159.4*159.31
05/08/2008 05:10:00*159.37*159.47*159.48*159.35
05/08/2008 05:15:00*159.47*159.48*159.49*159.45
05/08/2008 05:20:00*159.48*159.53*159.54*159.45
05/08/2008 05:25:00*159.53*159.47*159.53*159.46
05/08/2008 05:30:00*159.47*159.47*159.48*159.45
05/08/2008 05:35:00*159.47*159.65*159.65*159.47
05/08/2008 05:40:00*159.65*159.64*159.73*159.62
05/08/2008 05:45:00*159.64*159.65*159.68*159.63
05/08/2008 05:50:00*159.65*159.65*159.66*159.62
05/08/2008 05:55:00*159.65*159.68*159.7*159.63
05/08/2008 06:00:00*159.68*159.76*159.77*159.67
05/08/2008 06:05:00*159.76*159.72*159.8*159.7
05/08/2008 06:10:00*159.72*159.75*159.77*159.67
05/08/2008 06:15:00*159.75*159.72*159.77*159.7
05/08/2008 06:20:00*159.72*159.74*159.75*159.69
05/08/2008 06:25:00*159.74*159.85*159.88*159.74
05/08/2008 06:30:00*159.85*159.85*159.87*159.83
05/08/2008 06:35:00*159.85*159.84*159.89*159.84
05/08/2008 06:40:00*159.84*159.84*159.86*159.81
05/08/2008 06:45:00*159.84*159.86*159.88*159.84
05/08/2008 06:50:00*159.86*159.94*159.95*159.85
05/08/2008 06:55:00*159.94*160.08*160.17*159.93
05/08/2008 07:00:00*160.08*160.01*160.08*159.99
05/08/2008 07:05:00*160.01*159.93*160.02*159.91
05/08/2008 07:10:00*159.93*160.03*160.07*159.93
05/08/2008 07:15:00*160.03*160.14*160.16*160.02
05/08/2008 07:20:00*160.14*160.19*160.21*160.08
05/08/2008 07:25:00*160.19*160.28*160.3*160.14
05/08/2008 07:30:00*160.28*160.19*160.29*160.18
05/08/2008 07:35:00*160.19*160.33*160.34*160.19
05/08/2008 07:40:00*160.33*160.23*160.4*160.21
05/08/2008 07:45:00*160.23*160.14*160.3*160.13
05/08/2008 07:50:00*160.14*160.16*160.28*160.12
05/08/2008 07:55:00*160.16*160.06*160.21*160.04
05/08/2008 08:00:00*160.06*160.01*160.07*159.94
05/08/2008 08:05:00*160.01*160.0*160.07*159.95
05/08/2008 08:10:00*160.0*160.06*160.09*160.0
05/08/2008 08:15:00*160.06*160.13*160.18*160.05
05/08/2008 08:20:00*160.13*160.07*160.15*160.05
05/08/2008 08:25:00*160.07*160.02*160.07*160.0
05/08/2008 08:30:00*160.02*160.01*160.05*159.97
05/08/2008 08:35:00*160.01*160.01*160.16*159.99
05/08/2008 08:40:00*160.01*159.96*160.06*159.9
05/08/2008 08:45:00*159.96*159.74*159.96*159.69
05/08/2008 08:50:00*159.74*159.74*159.76*159.69
05/08/2008 08:55:00*159.74*159.76*159.77*159.7
05/08/2008 09:00:00*159.76*159.92*159.93*159.73
05/08/2008 09:05:00*159.92*159.91*159.98*159.86
05/08/2008 09:10:00*159.91*160.06*160.08*159.9
05/08/2008 09:15:00*160.06*160.12*160.15*160.01
05/08/2008 09:20:00*160.12*160.06*160.14*160.03
05/08/2008 09:25:00*160.06*160.03*160.06*159.95
05/08/2008 09:30:00*160.03*160.09*160.11*159.98
05/08/2008 09:35:00*160.09*160.12*160.22*160.09
05/08/2008 09:40:00*160.12*160.14*160.16*160.02
05/08/2008 09:45:00*160.14*160.13*160.16*160.05
05/08/2008 09:50:00*160.13*160.19*160.2*160.09
05/08/2008 09:55:00*160.19*160.19*160.21*160.13
05/08/2008 10:00:00*160.19*160.07*160.19*160.07
05/08/2008 10:05:00*160.07*160.02*160.08*160.0
05/08/2008 10:10:00*160.02*160.04*160.07*159.99
05/08/2008 10:15:00*160.04*159.96*160.06*159.92
05/08/2008 10:20:00*159.96*159.86*159.98*159.83
05/08/2008 10:25:00*159.86*159.9*159.95*159.83
05/08/2008 10:30:00*159.9*160.02*160.04*159.88
05/08/2008 10:35:00*160.02*159.9*160.04*159.89
05/08/2008 10:40:00*159.9*159.7*159.91*159.66
05/08/2008 10:45:00*159.7*159.66*159.79*159.59
05/08/2008 10:50:00*159.66*159.65*159.77*159.61
05/08/2008 10:55:00*159.65*159.64*159.75*159.63
05/08/2008 11:00:00*159.64*159.76*159.77*159.63
05/08/2008 11:05:00*159.76*159.74*159.77*159.7
05/08/2008 11:10:00*159.74*159.84*159.87*159.73
05/08/2008 11:15:00*159.84*159.8*159.86*159.73
05/08/2008 11:20:00*159.8*159.7*159.81*159.69
05/08/2008 11:25:00*159.7*159.89*159.9*159.7
05/08/2008 11:30:00*159.89*159.97*159.99*159.84
05/08/2008 11:35:00*159.97*159.96*160.02*159.92
05/08/2008 11:40:00*159.96*159.97*159.99*159.93
05/08/2008 11:45:00*159.97*159.94*159.97*159.89
05/08/2008 11:50:00*159.94*159.96*159.97*159.91
05/08/2008 11:55:00*159.96*160.02*160.02*159.95
05/08/2008 12:00:00*160.02*160.05*160.06*159.99
05/08/2008 12:05:00*160.05*160.05*160.06*160.02
05/08/2008 12:10:00*160.05*160.08*160.09*160.01
05/08/2008 12:15:00*160.08*160.1*160.13*160.05
05/08/2008 12:20:00*160.1*160.05*160.1*160.0
05/08/2008 12:25:00*160.05*160.06*160.08*160.05
05/08/2008 12:30:00*160.06*160.04*160.09*160.04
05/08/2008 12:35:00*160.04*159.94*160.04*159.9
05/08/2008 12:40:00*159.94*159.87*159.94*159.81
05/08/2008 12:45:00*159.87*159.9*159.91*159.85
05/08/2008 12:50:00*159.9*160.0*160.01*159.89
05/08/2008 12:55:00*160.0*160.03*160.06*159.98
05/08/2008 13:00:00*160.03*160.13*160.13*159.98
05/08/2008 13:05:00*160.13*160.11*160.16*160.08
05/08/2008 13:10:00*160.11*160.09*160.16*160.09
05/08/2008 13:15:00*160.09*160.06*160.1*160.05
05/08/2008 13:20:00*160.06*160.0*160.06*159.98
05/08/2008 13:25:00*160.0*160.1*160.13*159.99
05/08/2008 13:30:00*160.1*160.15*160.16*160.08
05/08/2008 13:35:00*160.15*159.99*160.16*159.99
05/08/2008 13:40:00*159.99*159.91*160.04*159.89
05/08/2008 13:45:00*159.91*159.93*159.96*159.9
05/08/2008 13:50:00*159.93*159.91*159.93*159.88
05/08/2008 13:55:00*159.91*160.13*160.17*159.9
05/08/2008 14:00:00*160.13*160.13*160.18*160.09
05/08/2008 14:05:00*160.13*160.22*160.31*160.13
05/08/2008 14:10:00*160.22*160.2*160.25*160.13
05/08/2008 14:15:00*160.2*160.21*160.26*160.19
05/08/2008 14:20:00*160.21*160.17*160.22*160.15
05/08/2008 14:25:00*160.17*160.21*160.23*160.14
05/08/2008 14:30:00*160.21*160.2*160.25*160.19
05/08/2008 14:35:00*160.2*160.23*160.3*160.13
05/08/2008 14:40:00*160.23*160.28*160.3*160.23
05/08/2008 14:45:00*160.28*160.19*160.3*160.17
05/08/2008 14:50:00*160.19*160.19*160.26*160.18
05/08/2008 14:55:00*160.19*160.22*160.28*160.16
05/08/2008 15:00:00*160.22*160.21*160.24*160.15
05/08/2008 15:05:00*160.21*160.22*160.26*160.19
05/08/2008 15:10:00*160.22*160.17*160.22*160.15
05/08/2008 15:15:00*160.17*160.21*160.22*160.14
05/08/2008 15:20:00*160.21*160.11*160.21*160.1
05/08/2008 15:25:00*160.11*160.09*160.15*160.03
05/08/2008 15:30:00*160.09*160.05*160.1*160.04
05/08/2008 15:35:00*160.05*160.07*160.11*160.03
05/08/2008 15:40:00*160.07*160.1*160.11*160.06
05/08/2008 15:45:00*160.1*160.06*160.11*160.01
05/08/2008 15:50:00*160.06*160.01*160.1*160.0
05/08/2008 15:55:00*160.01*159.96*160.06*159.96
05/08/2008 16:00:00*159.96*159.98*160.05*159.96
05/08/2008 16:05:00*159.98*159.96*159.99*159.96
05/08/2008 16:10:00*159.96*159.79*159.97*159.77
05/08/2008 16:15:00*159.79*159.73*159.81*159.66
05/08/2008 16:20:00*159.73*159.72*159.76*159.7
05/08/2008 16:25:00*159.72*159.63*159.72*159.54
05/08/2008 16:30:00*159.63*159.62*159.74*159.59
05/08/2008 16:35:00*159.62*159.66*159.67*159.62
05/08/2008 16:40:00*159.66*159.66*159.73*159.63
05/08/2008 16:45:00*159.66*159.68*159.68*159.61
05/08/2008 16:50:00*159.68*159.58*159.71*159.58
05/08/2008 16:55:00*159.58*159.6*159.72*159.56
05/08/2008 17:00:00*159.6*159.65*159.68*159.59
