05/06/2008 17:05:00*162.71*162.66*162.71*162.64
05/06/2008 17:10:00*162.66*162.72*162.72*162.64
05/06/2008 17:15:00*162.72*162.71*162.73*162.69
05/06/2008 17:20:00*162.71*162.69*162.72*162.69
05/06/2008 17:25:00*162.69*162.66*162.72*162.65
05/06/2008 17:30:00*162.66*162.65*162.66*162.59
05/06/2008 17:35:00*162.65*162.7*162.71*162.64
05/06/2008 17:40:00*162.7*162.65*162.7*162.64
05/06/2008 17:45:00*162.65*162.64*162.67*162.63
05/06/2008 17:50:00*162.64*162.67*162.71*162.63
05/06/2008 17:55:00*162.67*162.68*162.7*162.64
05/06/2008 18:00:00*162.68*162.64*162.68*162.63
05/06/2008 18:05:00*162.64*162.68*162.71*162.63
05/06/2008 18:10:00*162.68*162.68*162.7*162.66
05/06/2008 18:15:00*162.68*162.65*162.7*162.65
05/06/2008 18:20:00*162.65*162.65*162.68*162.65
05/06/2008 18:25:00*162.65*162.68*162.68*162.62
05/06/2008 18:30:00*162.68*162.7*162.7*162.66
05/06/2008 18:35:00*162.7*162.67*162.71*162.64
05/06/2008 18:40:00*162.67*162.7*162.7*162.66
05/06/2008 18:45:00*162.7*162.67*162.71*162.64
05/06/2008 18:50:00*162.67*162.64*162.67*162.63
05/06/2008 18:55:00*162.64*162.63*162.64*162.62
05/06/2008 19:00:00*162.63*162.63*162.65*162.62
05/06/2008 19:05:00*162.63*162.7*162.71*162.62
05/06/2008 19:10:00*162.7*162.7*162.72*162.68
05/06/2008 19:15:00*162.7*162.72*162.73*162.69
05/06/2008 19:20:00*162.72*162.72*162.73*162.71
05/06/2008 19:25:00*162.72*162.83*162.84*162.72
05/06/2008 19:30:00*162.83*162.85*162.86*162.82
05/06/2008 19:35:00*162.85*162.82*162.87*162.82
05/06/2008 19:40:00*162.82*162.82*162.84*162.81
05/06/2008 19:45:00*162.82*162.86*162.86*162.82
05/06/2008 19:50:00*162.86*162.85*162.86*162.83
05/06/2008 19:55:00*162.85*162.81*162.85*162.8
05/06/2008 20:00:00*162.81*162.81*162.83*162.8
05/06/2008 20:05:00*162.81*162.75*162.81*162.73
05/06/2008 20:10:00*162.75*162.73*162.78*162.7
05/06/2008 20:15:00*162.73*162.72*162.76*162.69
05/06/2008 20:20:00*162.72*162.74*162.77*162.71
05/06/2008 20:25:00*162.74*162.72*162.76*162.71
05/06/2008 20:30:00*162.72*162.73*162.74*162.71
05/06/2008 20:35:00*162.73*162.73*162.74*162.71
05/06/2008 20:40:00*162.73*162.73*162.75*162.72
05/06/2008 20:45:00*162.73*162.75*162.77*162.71
05/06/2008 20:50:00*162.75*162.72*162.75*162.7
05/06/2008 20:55:00*162.72*162.63*162.72*162.63
05/06/2008 21:00:00*162.63*162.66*162.68*162.62
05/06/2008 21:05:00*162.66*162.66*162.69*162.64
05/06/2008 21:10:00*162.66*162.71*162.73*162.65
05/06/2008 21:15:00*162.71*162.76*162.77*162.71
05/06/2008 21:20:00*162.76*162.74*162.77*162.7
05/06/2008 21:25:00*162.74*162.69*162.74*162.68
05/06/2008 21:30:00*162.69*162.69*162.7*162.67
05/06/2008 21:35:00*162.69*162.65*162.71*162.64
05/06/2008 21:40:00*162.65*162.65*162.69*162.63
05/06/2008 21:45:00*162.65*162.65*162.65*162.64
05/06/2008 21:50:00*162.65*162.65*162.68*162.64
05/06/2008 21:55:00*162.65*162.64*162.65*162.6
05/06/2008 22:00:00*162.64*162.57*162.65*162.56
05/06/2008 22:05:00*162.57*162.52*162.57*162.51
05/06/2008 22:10:00*162.52*162.49*162.52*162.43
05/06/2008 22:15:00*162.49*162.49*162.52*162.46
05/06/2008 22:20:00*162.49*162.53*162.54*162.46
05/06/2008 22:25:00*162.53*162.53*162.55*162.51
05/06/2008 22:30:00*162.53*162.53*162.57*162.51
05/06/2008 22:35:00*162.53*162.51*162.53*162.5
05/06/2008 22:40:00*162.51*162.53*162.53*162.47
05/06/2008 22:45:00*162.53*162.45*162.53*162.45
05/06/2008 22:50:00*162.45*162.36*162.46*162.32
05/06/2008 22:55:00*162.36*162.38*162.39*162.31
05/06/2008 23:00:00*162.38*162.39*162.4*162.36
05/06/2008 23:05:00*162.39*162.43*162.43*162.38
05/06/2008 23:10:00*162.43*162.4*162.44*162.39
05/06/2008 23:15:00*162.4*162.41*162.42*162.38
05/06/2008 23:20:00*162.41*162.38*162.41*162.37
05/06/2008 23:25:00*162.38*162.38*162.39*162.35
05/06/2008 23:30:00*162.38*162.4*162.45*162.34
05/06/2008 23:35:00*162.4*162.4*162.44*162.4
05/06/2008 23:40:00*162.4*162.43*162.46*162.4
05/06/2008 23:45:00*162.43*162.41*162.44*162.4
05/06/2008 23:50:00*162.41*162.42*162.45*162.4
05/06/2008 23:55:00*162.42*162.33*162.42*162.3
05/07/2008 00:00:00*162.33*162.38*162.4*162.33
05/07/2008 00:05:00*162.38*162.38*162.4*162.37
05/07/2008 00:10:00*162.38*162.4*162.42*162.37
05/07/2008 00:15:00*162.4*162.41*162.41*162.38
05/07/2008 00:20:00*162.41*162.32*162.41*162.32
05/07/2008 00:25:00*162.32*162.32*162.34*162.29
05/07/2008 00:30:00*162.32*162.36*162.37*162.32
05/07/2008 00:35:00*162.36*162.36*162.37*162.35
05/07/2008 00:40:00*162.36*162.35*162.39*162.32
05/07/2008 00:45:00*162.35*162.36*162.36*162.33
05/07/2008 00:50:00*162.36*162.39*162.44*162.35
05/07/2008 00:55:00*162.39*162.42*162.42*162.38
05/07/2008 01:00:00*162.42*162.44*162.44*162.41
05/07/2008 01:05:00*162.44*162.41*162.44*162.39
05/07/2008 01:10:00*162.41*162.46*162.46*162.4
05/07/2008 01:15:00*162.46*162.49*162.51*162.46
05/07/2008 01:20:00*162.49*162.49*162.51*162.46
05/07/2008 01:25:00*162.49*162.5*162.52*162.45
05/07/2008 01:30:00*162.5*162.44*162.52*162.44
05/07/2008 01:35:00*162.44*162.45*162.49*162.36
05/07/2008 01:40:00*162.45*162.41*162.47*162.39
05/07/2008 01:45:00*162.41*162.36*162.48*162.36
05/07/2008 01:50:00*162.36*162.41*162.43*162.32
05/07/2008 01:55:00*162.41*162.34*162.46*162.31
05/07/2008 02:00:00*162.34*162.35*162.37*162.31
05/07/2008 02:05:00*162.35*162.44*162.51*162.35
05/07/2008 02:10:00*162.44*162.48*162.55*162.43
05/07/2008 02:15:00*162.48*162.52*162.56*162.48
05/07/2008 02:20:00*162.52*162.5*162.54*162.47
05/07/2008 02:25:00*162.5*162.55*162.61*162.47
05/07/2008 02:30:00*162.55*162.62*162.66*162.55
05/07/2008 02:35:00*162.62*162.62*162.68*162.6
05/07/2008 02:40:00*162.62*162.61*162.63*162.57
05/07/2008 02:45:00*162.61*162.62*162.67*162.58
05/07/2008 02:50:00*162.62*162.62*162.68*162.61
05/07/2008 02:55:00*162.62*162.6*162.66*162.59
05/07/2008 03:00:00*162.6*162.6*162.62*162.44
05/07/2008 03:05:00*162.6*162.63*162.64*162.55
05/07/2008 03:10:00*162.63*162.67*162.69*162.61
05/07/2008 03:15:00*162.67*162.66*162.69*162.63
05/07/2008 03:20:00*162.66*162.6*162.72*162.6
05/07/2008 03:25:00*162.6*162.71*162.72*162.59
05/07/2008 03:30:00*162.71*162.62*162.71*162.61
05/07/2008 03:35:00*162.62*162.68*162.68*162.61
05/07/2008 03:40:00*162.68*162.68*162.7*162.63
05/07/2008 03:45:00*162.68*162.72*162.75*162.67
05/07/2008 03:50:00*162.72*162.74*162.76*162.69
05/07/2008 03:55:00*162.74*162.77*162.78*162.73
05/07/2008 04:00:00*162.77*162.77*162.78*162.75
05/07/2008 04:05:00*162.77*162.93*163.01*162.76
05/07/2008 04:10:00*162.93*162.9*162.94*162.87
05/07/2008 04:15:00*162.9*162.9*162.94*162.88
05/07/2008 04:20:00*162.9*162.97*162.98*162.85
05/07/2008 04:25:00*162.97*162.94*163.05*162.93
05/07/2008 04:30:00*162.94*162.93*162.97*162.87
05/07/2008 04:35:00*162.93*162.89*162.93*162.86
05/07/2008 04:40:00*162.89*162.89*162.9*162.82
05/07/2008 04:45:00*162.89*162.88*162.93*162.87
05/07/2008 04:50:00*162.88*162.99*163.02*162.86
05/07/2008 04:55:00*162.99*162.93*163.01*162.88
05/07/2008 05:00:00*162.93*162.94*162.96*162.86
05/07/2008 05:05:00*162.94*162.93*162.95*162.75
05/07/2008 05:10:00*162.93*162.8*162.93*162.74
05/07/2008 05:15:00*162.8*162.83*162.88*162.79
05/07/2008 05:20:00*162.83*162.76*162.84*162.75
05/07/2008 05:25:00*162.76*162.74*162.79*162.71
05/07/2008 05:30:00*162.74*162.77*162.77*162.73
05/07/2008 05:35:00*162.77*162.76*162.8*162.75
05/07/2008 05:40:00*162.76*162.79*162.81*162.75
05/07/2008 05:45:00*162.79*162.79*162.81*162.74
05/07/2008 05:50:00*162.79*162.77*162.79*162.74
05/07/2008 05:55:00*162.77*162.77*162.78*162.77
05/07/2008 06:00:00*162.77*162.74*162.84*162.73
05/07/2008 06:05:00*162.74*162.57*162.74*162.52
05/07/2008 06:10:00*162.57*162.5*162.58*162.49
05/07/2008 06:15:00*162.5*162.52*162.54*162.49
05/07/2008 06:20:00*162.52*162.52*162.54*162.51
05/07/2008 06:25:00*162.52*162.53*162.55*162.51
05/07/2008 06:30:00*162.53*162.56*162.58*162.52
05/07/2008 06:35:00*162.56*162.54*162.58*162.54
05/07/2008 06:40:00*162.54*162.57*162.58*162.54
05/07/2008 06:45:00*162.57*162.56*162.58*162.54
05/07/2008 06:50:00*162.56*162.56*162.58*162.55
05/07/2008 06:55:00*162.56*162.56*162.59*162.54
05/07/2008 07:00:00*162.56*162.54*162.56*162.54
05/07/2008 07:05:00*162.54*162.56*162.57*162.54
05/07/2008 07:10:00*162.56*162.55*162.57*162.54
05/07/2008 07:15:00*162.55*162.55*162.56*162.53
05/07/2008 07:20:00*162.55*162.55*162.56*162.54
05/07/2008 07:25:00*162.55*162.54*162.57*162.54
05/07/2008 07:30:00*162.54*162.54*162.56*162.53
05/07/2008 07:35:00*162.54*162.55*162.55*162.53
05/07/2008 07:40:00*162.55*162.55*162.57*162.54
05/07/2008 07:45:00*162.55*162.53*162.62*162.53
05/07/2008 07:50:00*162.53*162.54*162.56*162.53
05/07/2008 07:55:00*162.54*162.56*162.58*162.54
05/07/2008 08:00:00*162.56*162.55*162.57*162.53
05/07/2008 08:05:00*162.55*162.57*162.58*162.55
05/07/2008 08:10:00*162.57*162.54*162.57*162.52
05/07/2008 08:15:00*162.54*162.52*162.54*162.52
05/07/2008 08:20:00*162.52*162.37*162.53*162.34
05/07/2008 08:25:00*162.37*162.38*162.41*162.36
05/07/2008 08:30:00*162.38*162.44*162.45*162.38
05/07/2008 08:35:00*162.44*162.62*162.62*162.42
05/07/2008 08:40:00*162.62*162.64*162.69*162.59
05/07/2008 08:45:00*162.64*162.68*162.69*162.59
05/07/2008 08:50:00*162.68*162.57*162.68*162.56
05/07/2008 08:55:00*162.57*162.61*162.64*162.55
05/07/2008 09:00:00*162.61*162.58*162.63*162.57
05/07/2008 09:05:00*162.58*162.38*162.59*162.37
05/07/2008 09:10:00*162.38*162.4*162.41*162.35
05/07/2008 09:15:00*162.4*162.41*162.44*162.37
05/07/2008 09:20:00*162.41*162.4*162.41*162.34
05/07/2008 09:25:00*162.4*162.4*162.41*162.35
05/07/2008 09:30:00*162.4*162.38*162.4*162.36
05/07/2008 09:35:00*162.38*162.32*162.4*162.27
05/07/2008 09:40:00*162.32*162.17*162.34*162.14
05/07/2008 09:45:00*162.17*162.18*162.21*162.08
05/07/2008 09:50:00*162.18*162.19*162.22*162.14
05/07/2008 09:55:00*162.19*162.21*162.22*162.16
05/07/2008 10:00:00*162.21*162.18*162.24*162.15
05/07/2008 10:05:00*162.18*162.16*162.25*162.13
05/07/2008 10:10:00*162.16*162.06*162.16*162.05
05/07/2008 10:15:00*162.06*162.1*162.13*162.06
05/07/2008 10:20:00*162.1*162.05*162.1*162.0
05/07/2008 10:25:00*162.05*162.08*162.11*162.04
05/07/2008 10:30:00*162.08*162.14*162.15*162.04
05/07/2008 10:35:00*162.14*162.15*162.23*162.1
05/07/2008 10:40:00*162.15*162.14*162.16*162.06
05/07/2008 10:45:00*162.14*162.25*162.27*162.13
05/07/2008 10:50:00*162.25*162.24*162.31*162.22
05/07/2008 10:55:00*162.24*162.22*162.27*162.19
05/07/2008 11:00:00*162.22*162.17*162.31*162.17
05/07/2008 11:05:00*162.17*162.16*162.23*162.13
05/07/2008 11:10:00*162.16*162.18*162.19*162.12
05/07/2008 11:15:00*162.18*162.15*162.21*162.12
05/07/2008 11:20:00*162.15*162.14*162.16*162.09
05/07/2008 11:25:00*162.14*162.14*162.16*162.1
05/07/2008 11:30:00*162.14*162.12*162.18*162.08
05/07/2008 11:35:00*162.12*162.01*162.12*162.01
05/07/2008 11:40:00*162.01*162.01*162.01*161.94
05/07/2008 11:45:00*162.01*161.99*162.02*161.96
05/07/2008 11:50:00*161.99*161.95*161.99*161.94
05/07/2008 11:55:00*161.95*161.8*161.97*161.76
05/07/2008 12:00:00*161.8*161.8*161.83*161.79
05/07/2008 12:05:00*161.8*161.81*161.82*161.79
05/07/2008 12:10:00*161.81*161.89*161.89*161.81
05/07/2008 12:15:00*161.89*161.87*161.91*161.87
05/07/2008 12:20:00*161.87*161.9*161.92*161.86
05/07/2008 12:25:00*161.9*161.89*161.9*161.86
05/07/2008 12:30:00*161.89*161.87*161.9*161.85
05/07/2008 12:35:00*161.87*161.97*161.97*161.84
05/07/2008 12:40:00*161.97*161.93*161.97*161.92
05/07/2008 12:45:00*161.93*161.92*161.94*161.89
05/07/2008 12:50:00*161.92*161.95*161.99*161.89
05/07/2008 12:55:00*161.95*161.94*161.99*161.94
05/07/2008 13:00:00*161.94*161.94*161.97*161.92
05/07/2008 13:05:00*161.94*161.93*161.96*161.9
05/07/2008 13:10:00*161.93*161.82*161.96*161.82
05/07/2008 13:15:00*161.82*161.84*161.85*161.78
05/07/2008 13:20:00*161.84*161.89*161.92*161.81
05/07/2008 13:25:00*161.89*161.9*161.93*161.89
05/07/2008 13:30:00*161.9*161.89*161.96*161.88
05/07/2008 13:35:00*161.89*161.91*161.92*161.89
05/07/2008 13:40:00*161.91*161.84*161.91*161.84
05/07/2008 13:45:00*161.84*161.81*161.88*161.8
05/07/2008 13:50:00*161.81*161.83*161.85*161.81
05/07/2008 13:55:00*161.83*161.71*161.84*161.71
05/07/2008 14:00:00*161.71*161.74*161.76*161.7
05/07/2008 14:05:00*161.74*161.69*161.75*161.69
05/07/2008 14:10:00*161.69*161.7*161.72*161.69
05/07/2008 14:15:00*161.7*161.67*161.73*161.63
05/07/2008 14:20:00*161.67*161.59*161.68*161.59
05/07/2008 14:25:00*161.59*161.57*161.62*161.57
05/07/2008 14:30:00*161.57*161.51*161.6*161.48
05/07/2008 14:35:00*161.51*161.46*161.52*161.34
05/07/2008 14:40:00*161.46*161.44*161.48*161.38
05/07/2008 14:45:00*161.44*161.46*161.51*161.42
05/07/2008 14:50:00*161.46*161.47*161.47*161.38
05/07/2008 14:55:00*161.47*161.53*161.55*161.45
05/07/2008 15:00:00*161.53*161.49*161.55*161.44
05/07/2008 15:05:00*161.49*161.52*161.52*161.44
05/07/2008 15:10:00*161.52*161.45*161.52*161.44
05/07/2008 15:15:00*161.45*161.52*161.53*161.44
05/07/2008 15:20:00*161.52*161.53*161.56*161.51
05/07/2008 15:25:00*161.53*161.46*161.57*161.46
05/07/2008 15:30:00*161.46*161.36*161.47*161.35
05/07/2008 15:35:00*161.36*161.32*161.38*161.3
05/07/2008 15:40:00*161.32*161.3*161.35*161.28
05/07/2008 15:45:00*161.3*161.33*161.34*161.27
05/07/2008 15:50:00*161.33*161.35*161.39*161.31
05/07/2008 15:55:00*161.35*161.38*161.41*161.34
05/07/2008 16:00:00*161.38*161.38*161.41*161.34
05/07/2008 16:05:00*161.38*161.38*161.4*161.32
05/07/2008 16:10:00*161.38*161.31*161.4*161.25
05/07/2008 16:15:00*161.31*161.2*161.32*161.16
05/07/2008 16:20:00*161.2*161.16*161.2*161.13
05/07/2008 16:25:00*161.16*161.11*161.17*161.11
05/07/2008 16:30:00*161.11*161.12*161.14*161.0
05/07/2008 16:35:00*161.12*161.15*161.16*161.11
05/07/2008 16:40:00*161.15*161.15*161.15*161.14
05/07/2008 16:45:00*161.15*161.16*161.18*161.15
05/07/2008 16:50:00*161.16*161.17*161.19*161.14
05/07/2008 16:55:00*161.17*161.21*161.22*161.17
05/07/2008 17:00:00*161.21*161.2*161.21*161.17
