05/05/2008 17:05:00*162.46*162.53*162.54*162.46
05/05/2008 17:10:00*162.53*162.51*162.53*162.48
05/05/2008 17:15:00*162.51*162.52*162.52*162.5
05/05/2008 17:20:00*162.52*162.53*162.54*162.51
05/05/2008 17:25:00*162.53*162.57*162.61*162.51
05/05/2008 17:30:00*162.57*162.53*162.57*162.49
05/05/2008 17:35:00*162.53*162.54*162.56*162.49
05/05/2008 17:40:00*162.54*162.55*162.58*162.52
05/05/2008 17:45:00*162.55*162.58*162.6*162.54
05/05/2008 17:50:00*162.58*162.61*162.63*162.58
05/05/2008 17:55:00*162.61*162.58*162.61*162.5
05/05/2008 18:00:00*162.58*162.62*162.62*162.57
05/05/2008 18:05:00*162.62*162.61*162.63*162.6
05/05/2008 18:10:00*162.61*162.59*162.61*162.53
05/05/2008 18:15:00*162.59*162.59*162.61*162.59
05/05/2008 18:20:00*162.59*162.59*162.6*162.58
05/05/2008 18:25:00*162.59*162.61*162.61*162.59
05/05/2008 18:30:00*162.61*162.61*162.61*162.6
05/05/2008 18:35:00*162.61*162.61*162.62*162.6
05/05/2008 18:40:00*162.61*162.6*162.61*162.6
05/05/2008 18:45:00*162.6*162.56*162.6*162.56
05/05/2008 18:50:00*162.56*162.56*162.56*162.55
05/05/2008 18:55:00*162.56*162.59*162.59*162.56
05/05/2008 19:00:00*162.59*162.56*162.6*162.55
05/05/2008 19:05:00*162.56*162.6*162.62*162.56
05/05/2008 19:10:00*162.6*162.61*162.63*162.6
05/05/2008 19:15:00*162.61*162.62*162.65*162.6
05/05/2008 19:20:00*162.62*162.57*162.62*162.55
05/05/2008 19:25:00*162.57*162.6*162.6*162.55
05/05/2008 19:30:00*162.6*162.6*162.66*162.58
05/05/2008 19:35:00*162.6*162.64*162.66*162.57
05/05/2008 19:40:00*162.64*162.68*162.68*162.63
05/05/2008 19:45:00*162.68*162.62*162.72*162.56
05/05/2008 19:50:00*162.62*162.65*162.67*162.6
05/05/2008 19:55:00*162.65*162.66*162.67*162.63
05/05/2008 20:00:00*162.66*162.67*162.68*162.6
05/05/2008 20:05:00*162.67*162.73*162.77*162.66
05/05/2008 20:10:00*162.73*162.71*162.76*162.65
05/05/2008 20:15:00*162.71*162.68*162.72*162.66
05/05/2008 20:20:00*162.68*162.68*162.75*162.66
05/05/2008 20:25:00*162.68*162.64*162.68*162.6
05/05/2008 20:30:00*162.64*162.7*162.72*162.64
05/05/2008 20:35:00*162.7*162.69*162.71*162.63
05/05/2008 20:40:00*162.69*162.71*162.74*162.67
05/05/2008 20:45:00*162.71*162.67*162.71*162.66
05/05/2008 20:50:00*162.67*162.65*162.67*162.64
05/05/2008 20:55:00*162.65*162.61*162.66*162.61
05/05/2008 21:00:00*162.61*162.61*162.62*162.56
05/05/2008 21:05:00*162.61*162.52*162.61*162.51
05/05/2008 21:10:00*162.52*162.54*162.55*162.47
05/05/2008 21:15:00*162.54*162.64*162.65*162.53
05/05/2008 21:20:00*162.64*162.63*162.64*162.54
05/05/2008 21:25:00*162.63*162.58*162.63*162.58
05/05/2008 21:30:00*162.58*162.54*162.58*162.51
05/05/2008 21:35:00*162.54*162.6*162.63*162.54
05/05/2008 21:40:00*162.6*162.59*162.62*162.56
05/05/2008 21:45:00*162.59*162.57*162.59*162.53
05/05/2008 21:50:00*162.57*162.61*162.62*162.57
05/05/2008 21:55:00*162.61*162.62*162.63*162.58
05/05/2008 22:00:00*162.62*162.58*162.66*162.58
05/05/2008 22:05:00*162.58*162.59*162.61*162.56
05/05/2008 22:10:00*162.59*162.63*162.65*162.57
05/05/2008 22:15:00*162.63*162.57*162.63*162.55
05/05/2008 22:20:00*162.57*162.52*162.59*162.49
05/05/2008 22:25:00*162.52*162.53*162.59*162.48
05/05/2008 22:30:00*162.53*162.53*162.58*162.5
05/05/2008 22:35:00*162.53*162.51*162.53*162.5
05/05/2008 22:40:00*162.51*162.53*162.56*162.5
05/05/2008 22:45:00*162.53*162.56*162.56*162.51
05/05/2008 22:50:00*162.56*162.59*162.59*162.56
05/05/2008 22:55:00*162.59*162.56*162.59*162.56
05/05/2008 23:00:00*162.56*162.59*162.62*162.56
05/05/2008 23:05:00*162.59*162.62*162.62*162.57
05/05/2008 23:10:00*162.62*162.66*162.67*162.61
05/05/2008 23:15:00*162.66*162.65*162.67*162.65
05/05/2008 23:20:00*162.65*162.67*162.67*162.65
05/05/2008 23:25:00*162.67*162.62*162.67*162.62
05/05/2008 23:30:00*162.62*162.6*162.62*162.57
05/05/2008 23:35:00*162.6*162.6*162.61*162.59
05/05/2008 23:40:00*162.6*162.63*162.65*162.59
05/05/2008 23:45:00*162.63*162.62*162.64*162.62
05/05/2008 23:50:00*162.62*162.6*162.64*162.58
05/05/2008 23:55:00*162.6*162.61*162.65*162.56
05/06/2008 00:00:00*162.61*162.6*162.62*162.58
05/06/2008 00:05:00*162.6*162.6*162.63*162.59
05/06/2008 00:10:00*162.6*162.59*162.63*162.59
05/06/2008 00:15:00*162.59*162.59*162.63*162.59
05/06/2008 00:20:00*162.59*162.63*162.63*162.59
05/06/2008 00:25:00*162.63*162.62*162.67*162.61
05/06/2008 00:30:00*162.62*162.6*162.63*162.58
05/06/2008 00:35:00*162.6*162.66*162.68*162.6
05/06/2008 00:40:00*162.66*162.67*162.7*162.6
05/06/2008 00:45:00*162.67*162.65*162.69*162.58
05/06/2008 00:50:00*162.65*162.63*162.67*162.62
05/06/2008 00:55:00*162.63*162.6*162.64*162.6
05/06/2008 01:00:00*162.6*162.58*162.61*162.57
05/06/2008 01:05:00*162.58*162.6*162.6*162.56
05/06/2008 01:10:00*162.6*162.62*162.66*162.6
05/06/2008 01:15:00*162.62*162.59*162.63*162.58
05/06/2008 01:20:00*162.59*162.59*162.61*162.58
05/06/2008 01:25:00*162.59*162.6*162.63*162.58
05/06/2008 01:30:00*162.6*162.57*162.6*162.56
05/06/2008 01:35:00*162.57*162.57*162.62*162.56
05/06/2008 01:40:00*162.57*162.6*162.61*162.57
05/06/2008 01:45:00*162.6*162.66*162.66*162.6
05/06/2008 01:50:00*162.66*162.67*162.68*162.65
05/06/2008 01:55:00*162.67*162.65*162.67*162.62
05/06/2008 02:00:00*162.65*162.7*162.7*162.64
05/06/2008 02:05:00*162.7*162.67*162.73*162.66
05/06/2008 02:10:00*162.67*162.63*162.68*162.61
05/06/2008 02:15:00*162.63*162.6*162.64*162.59
05/06/2008 02:20:00*162.6*162.61*162.64*162.6
05/06/2008 02:25:00*162.61*162.61*162.64*162.58
05/06/2008 02:30:00*162.61*162.69*162.69*162.59
05/06/2008 02:35:00*162.69*162.67*162.71*162.65
05/06/2008 02:40:00*162.67*162.64*162.68*162.62
05/06/2008 02:45:00*162.64*162.68*162.71*162.63
05/06/2008 02:50:00*162.68*162.6*162.69*162.57
05/06/2008 02:55:00*162.6*162.59*162.69*162.57
05/06/2008 03:00:00*162.59*162.61*162.63*162.57
05/06/2008 03:05:00*162.61*162.46*162.62*162.43
05/06/2008 03:10:00*162.46*162.63*162.67*162.42
05/06/2008 03:15:00*162.63*162.52*162.67*162.49
05/06/2008 03:20:00*162.52*162.6*162.63*162.47
05/06/2008 03:25:00*162.6*162.49*162.63*162.48
05/06/2008 03:30:00*162.49*162.45*162.51*162.42
05/06/2008 03:35:00*162.45*162.45*162.5*162.42
05/06/2008 03:40:00*162.45*162.33*162.46*162.3
05/06/2008 03:45:00*162.33*162.31*162.34*162.25
05/06/2008 03:50:00*162.31*162.28*162.34*162.28
05/06/2008 03:55:00*162.28*162.21*162.29*162.19
05/06/2008 04:00:00*162.21*162.29*162.3*162.21
05/06/2008 04:05:00*162.29*162.34*162.4*162.26
05/06/2008 04:10:00*162.34*162.44*162.47*162.29
05/06/2008 04:15:00*162.44*162.41*162.45*162.37
05/06/2008 04:20:00*162.41*162.37*162.41*162.36
05/06/2008 04:25:00*162.37*162.33*162.38*162.29
05/06/2008 04:30:00*162.33*162.29*162.34*162.26
05/06/2008 04:35:00*162.29*162.27*162.29*162.19
05/06/2008 04:40:00*162.27*162.38*162.38*162.25
05/06/2008 04:45:00*162.38*162.28*162.39*162.26
05/06/2008 04:50:00*162.28*162.26*162.3*162.24
05/06/2008 04:55:00*162.26*162.29*162.33*162.24
05/06/2008 05:00:00*162.29*162.34*162.34*162.23
05/06/2008 05:05:00*162.34*162.31*162.34*162.24
05/06/2008 05:10:00*162.31*162.31*162.32*162.28
05/06/2008 05:15:00*162.31*162.36*162.37*162.29
05/06/2008 05:20:00*162.36*162.3*162.37*162.29
05/06/2008 05:25:00*162.3*162.27*162.3*162.26
05/06/2008 05:30:00*162.27*162.27*162.34*162.27
05/06/2008 05:35:00*162.27*162.27*162.32*162.22
05/06/2008 05:40:00*162.27*162.33*162.35*162.24
05/06/2008 05:45:00*162.33*162.35*162.41*162.33
05/06/2008 05:50:00*162.35*162.45*162.47*162.35
05/06/2008 05:55:00*162.45*162.42*162.48*162.4
05/06/2008 06:00:00*162.42*162.47*162.48*162.4
05/06/2008 06:05:00*162.47*162.42*162.47*162.41
05/06/2008 06:10:00*162.42*162.42*162.45*162.4
05/06/2008 06:15:00*162.42*162.43*162.45*162.37
05/06/2008 06:20:00*162.43*162.48*162.51*162.42
05/06/2008 06:25:00*162.48*162.53*162.53*162.47
05/06/2008 06:30:00*162.53*162.57*162.59*162.51
05/06/2008 06:35:00*162.57*162.62*162.67*162.51
05/06/2008 06:40:00*162.62*162.71*162.72*162.62
05/06/2008 06:45:00*162.71*162.68*162.73*162.66
05/06/2008 06:50:00*162.68*162.68*162.74*162.68
05/06/2008 06:55:00*162.68*162.69*162.7*162.68
05/06/2008 07:00:00*162.69*162.68*162.7*162.65
05/06/2008 07:05:00*162.68*162.6*162.7*162.59
05/06/2008 07:10:00*162.6*162.55*162.6*162.53
05/06/2008 07:15:00*162.55*162.52*162.55*162.45
05/06/2008 07:20:00*162.52*162.55*162.57*162.5
05/06/2008 07:25:00*162.55*162.58*162.58*162.49
05/06/2008 07:30:00*162.58*162.39*162.58*162.39
05/06/2008 07:35:00*162.39*162.35*162.4*162.27
05/06/2008 07:40:00*162.35*162.41*162.45*162.34
05/06/2008 07:45:00*162.41*162.3*162.48*162.27
05/06/2008 07:50:00*162.3*162.33*162.37*162.29
05/06/2008 07:55:00*162.33*162.42*162.47*162.32
05/06/2008 08:00:00*162.43*162.4*162.43*162.39
05/06/2008 08:05:00*162.4*162.34*162.41*162.32
05/06/2008 08:10:00*162.34*162.19*162.35*162.15
05/06/2008 08:15:00*162.19*162.23*162.31*162.16
05/06/2008 08:20:00*162.23*162.25*162.28*162.21
05/06/2008 08:25:00*162.25*162.23*162.25*162.16
05/06/2008 08:30:00*162.23*162.32*162.33*162.18
05/06/2008 08:35:00*162.32*162.34*162.37*162.3
05/06/2008 08:40:00*162.34*162.21*162.35*162.21
05/06/2008 08:45:00*162.21*162.17*162.25*162.14
05/06/2008 08:50:00*162.17*162.23*162.23*162.16
05/06/2008 08:55:00*162.23*162.18*162.23*162.13
05/06/2008 09:00:00*162.18*162.12*162.24*162.11
05/06/2008 09:05:00*162.12*162.14*162.16*162.09
05/06/2008 09:10:00*162.14*162.18*162.2*162.06
05/06/2008 09:15:00*162.18*162.06*162.21*162.06
05/06/2008 09:20:00*162.06*162.05*162.09*162.0
05/06/2008 09:25:00*162.05*162.04*162.09*162.01
05/06/2008 09:30:00*162.04*162.07*162.08*162.03
05/06/2008 09:35:00*162.07*162.04*162.14*161.99
05/06/2008 09:40:00*162.04*162.11*162.16*162.04
05/06/2008 09:45:00*162.11*162.22*162.22*162.08
05/06/2008 09:50:00*162.22*162.13*162.22*162.07
05/06/2008 09:55:00*162.13*162.09*162.14*162.06
05/06/2008 10:00:00*162.09*162.14*162.16*162.08
05/06/2008 10:05:00*162.14*162.16*162.24*162.09
05/06/2008 10:10:00*162.16*162.25*162.27*162.14
05/06/2008 10:15:00*162.25*162.23*162.35*162.19
05/06/2008 10:20:00*162.23*162.32*162.34*162.12
05/06/2008 10:25:00*162.32*162.3*162.39*162.25
05/06/2008 10:30:00*162.3*162.35*162.42*162.28
05/06/2008 10:35:00*162.35*162.28*162.36*162.26
05/06/2008 10:40:00*162.28*162.25*162.38*162.25
05/06/2008 10:45:00*162.25*162.39*162.43*162.24
05/06/2008 10:50:00*162.39*162.47*162.47*162.35
05/06/2008 10:55:00*162.47*162.49*162.51*162.44
05/06/2008 11:00:00*162.49*162.42*162.51*162.42
05/06/2008 11:05:00*162.42*162.42*162.46*162.37
05/06/2008 11:10:00*162.42*162.4*162.46*162.39
05/06/2008 11:15:00*162.4*162.44*162.48*162.37
05/06/2008 11:20:00*162.44*162.36*162.45*162.34
05/06/2008 11:25:00*162.36*162.4*162.4*162.35
05/06/2008 11:30:00*162.4*162.41*162.44*162.37
05/06/2008 11:35:00*162.41*162.4*162.45*162.39
05/06/2008 11:40:00*162.4*162.44*162.45*162.38
05/06/2008 11:45:00*162.44*162.45*162.47*162.39
05/06/2008 11:50:00*162.45*162.47*162.5*162.45
05/06/2008 11:55:00*162.47*162.49*162.5*162.45
05/06/2008 12:00:00*162.49*162.52*162.55*162.44
05/06/2008 12:05:00*162.52*162.64*162.67*162.49
05/06/2008 12:10:00*162.64*162.64*162.67*162.58
05/06/2008 12:15:00*162.64*162.68*162.68*162.62
05/06/2008 12:20:00*162.68*162.67*162.68*162.64
05/06/2008 12:25:00*162.67*162.71*162.72*162.66
05/06/2008 12:30:00*162.71*162.63*162.75*162.63
05/06/2008 12:35:00*162.63*162.61*162.67*162.59
05/06/2008 12:40:00*162.61*162.57*162.62*162.56
05/06/2008 12:45:00*162.57*162.61*162.63*162.54
05/06/2008 12:50:00*162.61*162.66*162.67*162.58
05/06/2008 12:55:00*162.66*162.7*162.75*162.65
05/06/2008 13:00:00*162.7*162.67*162.72*162.65
05/06/2008 13:05:00*162.67*162.63*162.7*162.63
05/06/2008 13:10:00*162.63*162.66*162.67*162.6
05/06/2008 13:15:00*162.66*162.6*162.68*162.59
05/06/2008 13:20:00*162.6*162.65*162.69*162.6
05/06/2008 13:25:00*162.65*162.59*162.67*162.58
05/06/2008 13:30:00*162.59*162.62*162.62*162.57
05/06/2008 13:35:00*162.62*162.56*162.63*162.56
05/06/2008 13:40:00*162.56*162.59*162.61*162.56
05/06/2008 13:45:00*162.59*162.59*162.61*162.53
05/06/2008 13:50:00*162.59*162.48*162.59*162.48
05/06/2008 13:55:00*162.48*162.54*162.55*162.44
05/06/2008 14:00:00*162.54*162.47*162.54*162.45
05/06/2008 14:05:00*162.47*162.39*162.5*162.35
05/06/2008 14:10:00*162.39*162.32*162.41*162.31
05/06/2008 14:15:00*162.32*162.34*162.36*162.3
05/06/2008 14:20:00*162.34*162.35*162.37*162.3
05/06/2008 14:25:00*162.35*162.4*162.41*162.35
05/06/2008 14:30:00*162.4*162.42*162.43*162.4
05/06/2008 14:35:00*162.42*162.42*162.43*162.41
05/06/2008 14:40:00*162.42*162.41*162.45*162.4
05/06/2008 14:45:00*162.41*162.39*162.42*162.38
05/06/2008 14:50:00*162.39*162.51*162.51*162.39
05/06/2008 14:55:00*162.51*162.52*162.57*162.5
05/06/2008 15:00:00*162.52*162.6*162.61*162.5
05/06/2008 15:05:00*162.6*162.64*162.65*162.55
05/06/2008 15:10:00*162.64*162.6*162.65*162.6
05/06/2008 15:15:00*162.6*162.64*162.65*162.59
05/06/2008 15:20:00*162.64*162.63*162.65*162.62
05/06/2008 15:25:00*162.63*162.64*162.65*162.59
05/06/2008 15:30:00*162.64*162.66*162.66*162.63
05/06/2008 15:35:00*162.66*162.72*162.74*162.65
05/06/2008 15:40:00*162.72*162.68*162.74*162.66
05/06/2008 15:45:00*162.68*162.65*162.72*162.65
05/06/2008 15:50:00*162.65*162.65*162.73*162.65
05/06/2008 15:55:00*162.65*162.59*162.67*162.56
05/06/2008 16:00:00*162.59*162.54*162.59*162.54
05/06/2008 16:05:00*162.54*162.56*162.56*162.49
05/06/2008 16:10:00*162.56*162.62*162.64*162.54
05/06/2008 16:15:00*162.62*162.65*162.67*162.62
05/06/2008 16:20:00*162.65*162.65*162.66*162.65
05/06/2008 16:25:00*162.65*162.66*162.67*162.64
05/06/2008 16:30:00*162.66*162.64*162.67*162.64
05/06/2008 16:35:00*162.64*162.68*162.68*162.64
05/06/2008 16:40:00*162.68*162.69*162.69*162.64
05/06/2008 16:45:00*162.69*162.74*162.74*162.66
05/06/2008 16:50:00*162.74*162.74*162.74*162.73
05/06/2008 16:55:00*162.74*162.73*162.75*162.72
05/06/2008 17:00:00*162.73*162.71*162.73*162.7
