05/04/2008 17:05:00*162.38*162.35*162.4*162.35
05/04/2008 17:10:00*162.35*162.39*162.39*162.35
05/04/2008 17:15:00*162.39*162.33*162.39*162.33
05/04/2008 17:20:00*162.33*162.33*162.33*162.33
05/04/2008 17:25:00*162.33*162.38*162.39*162.33
05/04/2008 17:30:00*162.38*162.39*162.39*162.37
05/04/2008 17:35:00*162.39*162.42*162.42*162.38
05/04/2008 17:40:00*162.42*162.42*162.44*162.42
05/04/2008 17:45:00*162.42*162.42*162.42*162.42
05/04/2008 17:50:00*162.42*162.42*162.42*162.37
05/04/2008 17:55:00*162.42*162.42*162.43*162.42
05/04/2008 18:00:00*162.42*162.46*162.46*162.42
05/04/2008 18:05:00*162.46*162.53*162.54*162.4
05/04/2008 18:10:00*162.53*162.55*162.64*162.49
05/04/2008 18:15:00*162.55*162.55*162.61*162.55
05/04/2008 18:20:00*162.55*162.54*162.6*162.51
05/04/2008 18:25:00*162.54*162.53*162.55*162.51
05/04/2008 18:30:00*162.53*162.52*162.53*162.5
05/04/2008 18:35:00*162.52*162.45*162.52*162.45
05/04/2008 18:40:00*162.45*162.43*162.46*162.38
05/04/2008 18:45:00*162.43*162.4*162.47*162.39
05/04/2008 18:50:00*162.4*162.4*162.41*162.39
05/04/2008 18:55:00*162.4*162.43*162.44*162.4
05/04/2008 19:00:00*162.43*162.47*162.51*162.43
05/04/2008 19:05:00*162.47*162.6*162.6*162.47
05/04/2008 19:10:00*162.6*162.63*162.63*162.55
05/04/2008 19:15:00*162.63*162.69*162.7*162.63
05/04/2008 19:20:00*162.69*162.76*162.76*162.69
05/04/2008 19:25:00*162.76*162.71*162.76*162.71
05/04/2008 19:30:00*162.71*162.71*162.72*162.71
05/04/2008 19:35:00*162.71*162.69*162.71*162.69
05/04/2008 19:40:00*162.69*162.7*162.71*162.69
05/04/2008 19:45:00*162.7*162.74*162.76*162.69
05/04/2008 19:50:00*162.74*162.77*162.79*162.74
05/04/2008 19:55:00*162.77*162.74*162.78*162.73
05/04/2008 20:00:00*162.74*162.72*162.74*162.7
05/04/2008 20:05:00*162.72*162.73*162.76*162.72
05/04/2008 20:10:00*162.73*162.75*162.75*162.72
05/04/2008 20:15:00*162.75*162.76*162.78*162.74
05/04/2008 20:20:00*162.76*162.71*162.76*162.71
05/04/2008 20:25:00*162.71*162.7*162.72*162.68
05/04/2008 20:30:00*162.7*162.71*162.73*162.69
05/04/2008 20:35:00*162.71*162.77*162.77*162.71
05/04/2008 20:40:00*162.77*162.76*162.77*162.76
05/04/2008 20:45:00*162.76*162.79*162.8*162.76
05/04/2008 20:50:00*162.79*162.8*162.8*162.78
05/04/2008 20:55:00*162.8*162.86*162.88*162.79
05/04/2008 21:00:00*162.86*162.83*162.88*162.83
05/04/2008 21:05:00*162.83*162.81*162.84*162.8
05/04/2008 21:10:00*162.81*162.77*162.83*162.76
05/04/2008 21:15:00*162.77*162.77*162.78*162.76
05/04/2008 21:20:00*162.77*162.81*162.82*162.77
05/04/2008 21:25:00*162.81*162.79*162.84*162.72
05/04/2008 21:30:00*162.79*162.74*162.81*162.73
05/04/2008 21:35:00*162.74*162.85*162.86*162.74
05/04/2008 21:40:00*162.85*162.89*162.9*162.84
05/04/2008 21:45:00*162.89*162.82*162.9*162.81
05/04/2008 21:50:00*162.82*162.77*162.82*162.76
05/04/2008 21:55:00*162.77*162.75*162.77*162.74
05/04/2008 22:00:00*162.75*162.71*162.75*162.7
05/04/2008 22:05:00*162.71*162.67*162.71*162.67
05/04/2008 22:10:00*162.67*162.67*162.68*162.67
05/04/2008 22:15:00*162.67*162.68*162.69*162.67
05/04/2008 22:20:00*162.68*162.69*162.69*162.68
05/04/2008 22:25:00*162.69*162.78*162.79*162.69
05/04/2008 22:30:00*162.78*162.73*162.79*162.67
05/04/2008 22:35:00*162.73*162.76*162.83*162.72
05/04/2008 22:40:00*162.76*162.75*162.79*162.74
05/04/2008 22:45:00*162.75*162.7*162.76*162.69
05/04/2008 22:50:00*162.7*162.68*162.71*162.67
05/04/2008 22:55:00*162.68*162.68*162.74*162.67
05/04/2008 23:00:00*162.68*162.76*162.76*162.68
05/04/2008 23:05:00*162.76*162.8*162.81*162.76
05/04/2008 23:10:00*162.8*162.8*162.81*162.79
05/04/2008 23:15:00*162.8*162.81*162.81*162.79
05/04/2008 23:20:00*162.81*162.8*162.81*162.79
05/04/2008 23:25:00*162.8*162.81*162.81*162.8
05/04/2008 23:30:00*162.81*162.81*162.87*162.81
05/04/2008 23:35:00*162.81*162.73*162.82*162.73
05/04/2008 23:40:00*162.73*162.76*162.77*162.71
05/04/2008 23:45:00*162.76*162.76*162.77*162.73
05/04/2008 23:50:00*162.76*162.79*162.8*162.76
05/04/2008 23:55:00*162.79*162.75*162.79*162.73
05/05/2008 00:00:00*162.75*162.73*162.75*162.7
05/05/2008 00:05:00*162.73*162.72*162.73*162.67
05/05/2008 00:10:00*162.72*162.68*162.72*162.68
05/05/2008 00:15:00*162.68*162.71*162.72*162.66
05/05/2008 00:20:00*162.71*162.72*162.74*162.71
05/05/2008 00:25:00*162.72*162.72*162.76*162.69
05/05/2008 00:30:00*162.72*162.74*162.74*162.72
05/05/2008 00:35:00*162.74*162.77*162.78*162.73
05/05/2008 00:40:00*162.77*162.69*162.77*162.69
05/05/2008 00:45:00*162.69*162.68*162.7*162.66
05/05/2008 00:50:00*162.68*162.66*162.69*162.64
05/05/2008 00:55:00*162.66*162.66*162.69*162.65
05/05/2008 01:00:00*162.66*162.59*162.66*162.58
05/05/2008 01:05:00*162.59*162.64*162.65*162.59
05/05/2008 01:10:00*162.64*162.59*162.64*162.59
05/05/2008 01:15:00*162.59*162.6*162.66*162.59
05/05/2008 01:20:00*162.6*162.67*162.68*162.6
05/05/2008 01:25:00*162.67*162.68*162.73*162.66
05/05/2008 01:30:00*162.68*162.62*162.68*162.59
05/05/2008 01:35:00*162.62*162.62*162.66*162.6
05/05/2008 01:40:00*162.62*162.71*162.74*162.61
05/05/2008 01:45:00*162.71*162.72*162.72*162.71
05/05/2008 01:50:00*162.72*162.74*162.74*162.7
05/05/2008 01:55:00*162.74*162.72*162.75*162.72
05/05/2008 02:00:00*162.72*162.71*162.73*162.68
05/05/2008 02:05:00*162.71*162.71*162.73*162.66
05/05/2008 02:10:00*162.71*162.73*162.74*162.69
05/05/2008 02:15:00*162.73*162.79*162.8*162.72
05/05/2008 02:20:00*162.79*162.84*162.86*162.79
05/05/2008 02:25:00*162.84*162.78*162.85*162.77
05/05/2008 02:30:00*162.78*162.78*162.79*162.73
05/05/2008 02:35:00*162.78*162.75*162.81*162.74
05/05/2008 02:40:00*162.75*162.69*162.77*162.69
05/05/2008 02:45:00*162.69*162.74*162.75*162.69
05/05/2008 02:50:00*162.74*162.8*162.81*162.7
05/05/2008 02:55:00*162.8*162.79*162.83*162.74
05/05/2008 03:00:00*162.79*162.83*162.87*162.78
05/05/2008 03:05:00*162.83*162.78*162.86*162.78
05/05/2008 03:10:00*162.78*162.77*162.81*162.76
05/05/2008 03:15:00*162.77*162.78*162.82*162.75
05/05/2008 03:20:00*162.78*162.86*162.87*162.78
05/05/2008 03:25:00*162.86*162.86*162.89*162.85
05/05/2008 03:30:00*162.86*162.83*162.9*162.83
05/05/2008 03:35:00*162.83*162.8*162.87*162.78
05/05/2008 03:40:00*162.8*162.82*162.84*162.79
05/05/2008 03:45:00*162.82*162.8*162.86*162.8
05/05/2008 03:50:00*162.8*162.81*162.82*162.75
05/05/2008 03:55:00*162.81*162.83*162.84*162.77
05/05/2008 04:00:00*162.83*162.83*162.85*162.82
05/05/2008 04:05:00*162.83*162.77*162.84*162.77
05/05/2008 04:10:00*162.77*162.8*162.86*162.76
05/05/2008 04:15:00*162.8*162.9*162.91*162.8
05/05/2008 04:20:00*162.9*162.91*162.92*162.9
05/05/2008 04:25:00*162.91*162.93*162.94*162.9
05/05/2008 04:30:00*162.93*163.02*163.02*162.92
05/05/2008 04:35:00*163.02*163.04*163.05*162.98
05/05/2008 04:40:00*163.04*163.05*163.06*163.02
05/05/2008 04:45:00*163.05*163.03*163.07*163.02
05/05/2008 04:50:00*163.03*163.05*163.07*163.03
05/05/2008 04:55:00*163.05*163.06*163.07*163.03
05/05/2008 05:00:00*163.06*163.04*163.07*163.03
05/05/2008 05:05:00*163.04*163.03*163.06*163.02
05/05/2008 05:10:00*163.03*163.01*163.03*163.01
05/05/2008 05:15:00*163.01*163.02*163.03*163.0
05/05/2008 05:20:00*163.02*163.04*163.06*163.01
05/05/2008 05:25:00*163.04*163.0*163.04*162.99
05/05/2008 05:30:00*163.0*162.89*163.0*162.89
05/05/2008 05:35:00*162.89*162.91*162.93*162.89
05/05/2008 05:40:00*162.91*162.94*162.94*162.88
05/05/2008 05:45:00*162.94*162.94*162.94*162.91
05/05/2008 05:50:00*162.94*162.9*162.94*162.87
05/05/2008 05:55:00*162.9*162.86*162.9*162.81
05/05/2008 06:00:00*162.86*162.73*162.86*162.7
05/05/2008 06:05:00*162.73*162.7*162.74*162.7
05/05/2008 06:10:00*162.7*162.73*162.75*162.7
05/05/2008 06:15:00*162.73*162.75*162.75*162.72
05/05/2008 06:20:00*162.75*162.74*162.78*162.74
05/05/2008 06:25:00*162.74*162.76*162.78*162.74
05/05/2008 06:30:00*162.76*162.76*162.77*162.74
05/05/2008 06:35:00*162.76*162.85*162.87*162.76
05/05/2008 06:40:00*162.85*162.82*162.87*162.82
05/05/2008 06:45:00*162.82*162.75*162.82*162.69
05/05/2008 06:50:00*162.75*162.69*162.75*162.69
05/05/2008 06:55:00*162.69*162.69*162.73*162.69
05/05/2008 07:00:00*162.69*162.71*162.78*162.69
05/05/2008 07:05:00*162.71*162.7*162.72*162.7
05/05/2008 07:10:00*162.7*162.61*162.71*162.59
05/05/2008 07:15:00*162.61*162.63*162.7*162.6
05/05/2008 07:20:00*162.63*162.68*162.72*162.63
05/05/2008 07:25:00*162.68*162.62*162.68*162.59
05/05/2008 07:30:00*162.62*162.64*162.66*162.6
05/05/2008 07:35:00*162.64*162.58*162.65*162.54
05/05/2008 07:40:00*162.58*162.6*162.62*162.53
05/05/2008 07:45:00*162.6*162.71*162.71*162.6
05/05/2008 07:50:00*162.71*162.7*162.72*162.66
05/05/2008 07:55:00*162.7*162.73*162.76*162.67
05/05/2008 08:00:00*162.73*162.68*162.73*162.68
05/05/2008 08:05:00*162.68*162.68*162.69*162.66
05/05/2008 08:10:00*162.68*162.73*162.74*162.67
05/05/2008 08:15:00*162.73*162.72*162.74*162.7
05/05/2008 08:20:00*162.72*162.68*162.73*162.68
05/05/2008 08:25:00*162.68*162.63*162.69*162.63
05/05/2008 08:30:00*162.63*162.63*162.65*162.59
05/05/2008 08:35:00*162.63*162.68*162.69*162.62
05/05/2008 08:40:00*162.68*162.63*162.68*162.62
05/05/2008 08:45:00*162.63*162.59*162.65*162.59
05/05/2008 08:50:00*162.59*162.67*162.69*162.59
05/05/2008 08:55:00*162.67*162.7*162.72*162.64
05/05/2008 09:00:00*162.7*162.71*162.74*162.65
05/05/2008 09:05:00*162.71*162.71*162.73*162.69
05/05/2008 09:10:00*162.71*162.68*162.71*162.66
05/05/2008 09:15:00*162.68*162.65*162.69*162.61
05/05/2008 09:20:00*162.65*162.64*162.67*162.59
05/05/2008 09:25:00*162.64*162.64*162.65*162.53
05/05/2008 09:30:00*162.64*162.68*162.68*162.63
05/05/2008 09:35:00*162.68*162.6*162.72*162.55
05/05/2008 09:40:00*162.6*162.65*162.71*162.59
05/05/2008 09:45:00*162.65*162.73*162.73*162.62
05/05/2008 09:50:00*162.73*162.88*162.91*162.71
05/05/2008 09:55:00*162.88*162.86*162.92*162.83
05/05/2008 10:00:00*162.86*162.83*162.9*162.79
05/05/2008 10:05:00*162.83*162.83*162.99*162.82
05/05/2008 10:10:00*162.83*162.91*162.99*162.8
05/05/2008 10:15:00*162.91*162.84*162.92*162.82
05/05/2008 10:20:00*162.84*162.75*162.85*162.73
05/05/2008 10:25:00*162.75*162.81*162.82*162.75
05/05/2008 10:30:00*162.81*162.81*162.89*162.78
05/05/2008 10:35:00*162.81*162.85*162.86*162.81
05/05/2008 10:40:00*162.85*162.82*162.87*162.81
05/05/2008 10:45:00*162.82*162.91*162.92*162.79
05/05/2008 10:50:00*162.91*162.83*162.96*162.81
05/05/2008 10:55:00*162.83*162.79*162.86*162.78
05/05/2008 11:00:00*162.79*162.79*162.83*162.74
05/05/2008 11:05:00*162.79*162.78*162.81*162.73
05/05/2008 11:10:00*162.78*162.72*162.82*162.72
05/05/2008 11:15:00*162.72*162.75*162.78*162.72
05/05/2008 11:20:00*162.75*162.72*162.82*162.69
05/05/2008 11:25:00*162.72*162.79*162.83*162.71
05/05/2008 11:30:00*162.79*162.78*162.8*162.71
05/05/2008 11:35:00*162.78*162.8*162.84*162.74
05/05/2008 11:40:00*162.8*162.83*162.87*162.79
05/05/2008 11:45:00*162.83*162.9*162.91*162.82
05/05/2008 11:50:00*162.9*162.9*162.95*162.89
05/05/2008 11:55:00*162.9*162.92*162.94*162.88
05/05/2008 12:00:00*162.92*162.82*162.93*162.81
05/05/2008 12:05:00*162.82*162.84*162.86*162.82
05/05/2008 12:10:00*162.84*162.85*162.86*162.81
05/05/2008 12:15:00*162.85*162.89*162.9*162.85
05/05/2008 12:20:00*162.89*162.87*162.9*162.84
05/05/2008 12:25:00*162.87*162.79*162.87*162.74
05/05/2008 12:30:00*162.79*162.8*162.82*162.74
05/05/2008 12:35:00*162.8*162.83*162.86*162.78
05/05/2008 12:40:00*162.83*162.82*162.84*162.8
05/05/2008 12:45:00*162.82*162.81*162.85*162.81
05/05/2008 12:50:00*162.81*162.83*162.84*162.77
05/05/2008 12:55:00*162.83*162.8*162.85*162.79
05/05/2008 13:00:00*162.8*162.77*162.81*162.74
05/05/2008 13:05:00*162.77*162.75*162.77*162.74
05/05/2008 13:10:00*162.75*162.75*162.79*162.73
05/05/2008 13:15:00*162.75*162.75*162.77*162.7
05/05/2008 13:20:00*162.75*162.84*162.84*162.72
05/05/2008 13:25:00*162.84*162.79*162.84*162.79
05/05/2008 13:30:00*162.79*162.79*162.82*162.75
05/05/2008 13:35:00*162.79*162.75*162.79*162.74
05/05/2008 13:40:00*162.75*162.74*162.77*162.73
05/05/2008 13:45:00*162.74*162.77*162.8*162.74
05/05/2008 13:50:00*162.77*162.76*162.82*162.75
05/05/2008 13:55:00*162.76*162.71*162.77*162.69
05/05/2008 14:00:00*162.71*162.57*162.72*162.51
05/05/2008 14:05:00*162.57*162.62*162.66*162.5
05/05/2008 14:10:00*162.62*162.57*162.67*162.54
05/05/2008 14:15:00*162.57*162.55*162.58*162.49
05/05/2008 14:20:00*162.55*162.56*162.57*162.51
05/05/2008 14:25:00*162.56*162.52*162.61*162.51
05/05/2008 14:30:00*162.52*162.54*162.55*162.51
05/05/2008 14:35:00*162.54*162.4*162.54*162.4
05/05/2008 14:40:00*162.4*162.32*162.43*162.31
05/05/2008 14:45:00*162.32*162.37*162.41*162.32
05/05/2008 14:50:00*162.37*162.41*162.41*162.34
05/05/2008 14:55:00*162.41*162.38*162.42*162.35
05/05/2008 15:00:00*162.38*162.37*162.38*162.31
05/05/2008 15:05:00*162.37*162.31*162.38*162.31
05/05/2008 15:10:00*162.31*162.39*162.43*162.3
05/05/2008 15:15:00*162.39*162.38*162.42*162.34
05/05/2008 15:20:00*162.38*162.4*162.41*162.38
05/05/2008 15:25:00*162.4*162.4*162.42*162.38
05/05/2008 15:30:00*162.4*162.4*162.4*162.38
05/05/2008 15:35:00*162.4*162.39*162.41*162.37
05/05/2008 15:40:00*162.39*162.36*162.39*162.34
05/05/2008 15:45:00*162.36*162.36*162.4*162.33
05/05/2008 15:50:00*162.36*162.37*162.38*162.35
05/05/2008 15:55:00*162.37*162.36*162.38*162.36
05/05/2008 16:00:00*162.36*162.35*162.38*162.33
05/05/2008 16:05:00*162.35*162.34*162.36*162.31
05/05/2008 16:10:00*162.34*162.34*162.37*162.33
05/05/2008 16:15:00*162.34*162.37*162.37*162.34
05/05/2008 16:20:00*162.37*162.42*162.46*162.35
05/05/2008 16:25:00*162.42*162.42*162.43*162.38
05/05/2008 16:30:00*162.42*162.41*162.43*162.39
05/05/2008 16:35:00*162.41*162.44*162.44*162.41
05/05/2008 16:40:00*162.44*162.45*162.45*162.43
05/05/2008 16:45:00*162.45*162.45*162.54*162.45
05/05/2008 16:50:00*162.45*162.47*162.52*162.45
05/05/2008 16:55:00*162.47*162.45*162.47*162.42
05/05/2008 17:00:00*162.45*162.46*162.48*162.43
