04/30/2008 17:05:00*162.26*162.23*162.26*162.17
04/30/2008 17:10:00*162.23*162.18*162.23*162.13
04/30/2008 17:15:00*162.18*162.19*162.19*162.16
04/30/2008 17:20:00*162.19*162.25*162.25*162.19
04/30/2008 17:25:00*162.25*162.31*162.33*162.24
04/30/2008 17:30:00*162.31*162.24*162.32*162.23
04/30/2008 17:35:00*162.24*162.22*162.25*162.17
04/30/2008 17:40:00*162.22*162.2*162.25*162.14
04/30/2008 17:45:00*162.2*162.27*162.28*162.15
04/30/2008 17:50:00*162.27*162.34*162.36*162.23
04/30/2008 17:55:00*162.34*162.37*162.4*162.31
04/30/2008 18:00:00*162.37*162.33*162.37*162.33
04/30/2008 18:05:00*162.33*162.3*162.34*162.29
04/30/2008 18:10:00*162.3*162.32*162.33*162.29
04/30/2008 18:15:00*162.32*162.33*162.34*162.31
04/30/2008 18:20:00*162.33*162.35*162.35*162.32
04/30/2008 18:25:00*162.35*162.35*162.39*162.33
04/30/2008 18:30:00*162.35*162.25*162.36*162.25
04/30/2008 18:35:00*162.25*162.22*162.27*162.22
04/30/2008 18:40:00*162.22*162.33*162.36*162.22
04/30/2008 18:45:00*162.33*162.3*162.33*162.28
04/30/2008 18:50:00*162.3*162.28*162.3*162.27
04/30/2008 18:55:00*162.28*162.28*162.32*162.27
04/30/2008 19:00:00*162.28*162.29*162.31*162.26
04/30/2008 19:05:00*162.29*162.36*162.37*162.29
04/30/2008 19:10:00*162.36*162.39*162.44*162.36
04/30/2008 19:15:00*162.39*162.38*162.44*162.37
04/30/2008 19:20:00*162.38*162.33*162.39*162.32
04/30/2008 19:25:00*162.33*162.34*162.36*162.33
04/30/2008 19:30:00*162.34*162.38*162.38*162.33
04/30/2008 19:35:00*162.38*162.32*162.38*162.3
04/30/2008 19:40:00*162.32*162.37*162.39*162.32
04/30/2008 19:45:00*162.37*162.32*162.38*162.31
04/30/2008 19:50:00*162.32*162.36*162.38*162.32
04/30/2008 19:55:00*162.36*162.35*162.37*162.34
04/30/2008 20:00:00*162.35*162.36*162.38*162.34
04/30/2008 20:05:00*162.36*162.37*162.38*162.35
04/30/2008 20:10:00*162.37*162.25*162.38*162.25
04/30/2008 20:15:00*162.25*162.31*162.32*162.25
04/30/2008 20:20:00*162.31*162.21*162.32*162.19
04/30/2008 20:25:00*162.21*162.23*162.26*162.19
04/30/2008 20:30:00*162.23*162.3*162.3*162.2
04/30/2008 20:35:00*162.3*162.36*162.36*162.29
04/30/2008 20:40:00*162.36*162.35*162.36*162.31
04/30/2008 20:45:00*162.35*162.36*162.38*162.32
04/30/2008 20:50:00*162.36*162.42*162.42*162.34
04/30/2008 20:55:00*162.42*162.23*162.42*162.23
04/30/2008 21:00:00*162.23*162.25*162.36*162.22
04/30/2008 21:05:00*162.25*162.23*162.28*162.21
04/30/2008 21:10:00*162.23*162.13*162.24*162.1
04/30/2008 21:15:00*162.13*162.15*162.17*162.11
04/30/2008 21:20:00*162.15*162.18*162.2*162.14
04/30/2008 21:25:00*162.18*162.19*162.2*162.14
04/30/2008 21:30:00*162.19*162.23*162.24*162.19
04/30/2008 21:35:00*162.23*162.27*162.27*162.22
04/30/2008 21:40:00*162.27*162.28*162.29*162.24
04/30/2008 21:45:00*162.28*162.2*162.3*162.2
04/30/2008 21:50:00*162.2*162.06*162.2*162.06
04/30/2008 21:55:00*162.06*162.1*162.1*162.06
04/30/2008 22:00:00*162.1*162.11*162.14*162.06
04/30/2008 22:05:00*162.11*162.11*162.12*162.08
04/30/2008 22:10:00*162.11*162.18*162.2*162.11
04/30/2008 22:15:00*162.18*162.17*162.19*162.17
04/30/2008 22:20:00*162.17*162.11*162.18*162.11
04/30/2008 22:25:00*162.11*162.15*162.15*162.11
04/30/2008 22:30:00*162.15*162.09*162.15*162.08
04/30/2008 22:35:00*162.09*162.09*162.12*162.08
04/30/2008 22:40:00*162.09*162.12*162.12*162.09
04/30/2008 22:45:00*162.12*162.13*162.13*162.11
04/30/2008 22:50:00*162.13*162.14*162.14*162.12
04/30/2008 22:55:00*162.14*162.14*162.15*162.12
04/30/2008 23:00:00*162.14*162.15*162.16*162.13
04/30/2008 23:05:00*162.15*162.15*162.15*162.14
04/30/2008 23:10:00*162.15*162.17*162.17*162.14
04/30/2008 23:15:00*162.17*162.17*162.2*162.14
04/30/2008 23:20:00*162.17*162.19*162.22*162.16
04/30/2008 23:25:00*162.19*162.18*162.21*162.15
04/30/2008 23:30:00*162.18*162.19*162.2*162.17
04/30/2008 23:35:00*162.19*162.23*162.25*162.17
04/30/2008 23:40:00*162.23*162.27*162.27*162.21
04/30/2008 23:45:00*162.27*162.25*162.29*162.25
04/30/2008 23:50:00*162.25*162.21*162.25*162.21
04/30/2008 23:55:00*162.21*162.19*162.22*162.18
05/01/2008 00:00:00*162.19*162.18*162.23*162.17
05/01/2008 00:05:00*162.18*162.21*162.21*162.17
05/01/2008 00:10:00*162.21*162.18*162.22*162.17
05/01/2008 00:15:00*162.18*162.17*162.19*162.16
05/01/2008 00:20:00*162.17*162.18*162.23*162.17
05/01/2008 00:25:00*162.18*162.2*162.22*162.17
05/01/2008 00:30:00*162.2*162.21*162.22*162.19
05/01/2008 00:35:00*162.21*162.17*162.21*162.17
05/01/2008 00:40:00*162.17*162.15*162.18*162.14
05/01/2008 00:45:00*162.15*162.14*162.17*162.14
05/01/2008 00:50:00*162.14*162.11*162.15*162.09
05/01/2008 00:55:00*162.11*162.1*162.12*162.06
05/01/2008 01:00:00*162.1*162.15*162.15*162.09
05/01/2008 01:05:00*162.15*162.14*162.17*162.14
05/01/2008 01:10:00*162.14*162.1*162.15*162.1
05/01/2008 01:15:00*162.1*162.11*162.12*162.09
05/01/2008 01:20:00*162.11*162.09*162.15*162.09
05/01/2008 01:25:00*162.09*162.1*162.14*162.08
05/01/2008 01:30:00*162.1*162.07*162.1*162.07
05/01/2008 01:35:00*162.07*162.09*162.1*162.05
05/01/2008 01:40:00*162.09*162.12*162.13*162.08
05/01/2008 01:45:00*162.12*162.08*162.12*162.06
05/01/2008 01:50:00*162.08*162.06*162.09*162.05
05/01/2008 01:55:00*162.06*162.12*162.12*162.05
05/01/2008 02:00:00*162.12*162.12*162.13*162.1
05/01/2008 02:05:00*162.12*162.23*162.23*162.11
05/01/2008 02:10:00*162.23*162.18*162.26*162.16
05/01/2008 02:15:00*162.18*162.21*162.24*162.11
05/01/2008 02:20:00*162.21*162.16*162.23*162.11
05/01/2008 02:25:00*162.16*162.19*162.22*162.09
05/01/2008 02:30:00*162.19*162.19*162.2*162.14
05/01/2008 02:35:00*162.19*162.18*162.25*162.14
05/01/2008 02:40:00*162.18*162.13*162.21*162.12
05/01/2008 02:45:00*162.13*162.09*162.17*162.09
05/01/2008 02:50:00*162.09*161.92*162.1*161.88
05/01/2008 02:55:00*161.92*161.87*161.96*161.87
05/01/2008 03:00:00*161.87*161.89*161.93*161.86
05/01/2008 03:05:00*161.89*162.02*162.03*161.89
05/01/2008 03:10:00*162.02*161.91*162.02*161.91
05/01/2008 03:15:00*161.91*161.87*161.92*161.83
05/01/2008 03:20:00*161.87*161.67*161.88*161.64
05/01/2008 03:25:00*161.67*161.68*161.84*161.6
05/01/2008 03:30:00*161.68*161.82*161.89*161.68
05/01/2008 03:35:00*161.82*161.77*161.84*161.76
05/01/2008 03:40:00*161.77*161.57*161.77*161.52
05/01/2008 03:45:00*161.57*161.52*161.61*161.51
05/01/2008 03:50:00*161.52*161.56*161.71*161.52
05/01/2008 03:55:00*161.56*161.67*161.74*161.56
05/01/2008 04:00:00*161.67*161.71*161.77*161.64
05/01/2008 04:05:00*161.71*161.67*161.75*161.65
05/01/2008 04:10:00*161.67*161.65*161.67*161.64
05/01/2008 04:15:00*161.65*161.59*161.66*161.59
05/01/2008 04:20:00*161.59*161.61*161.62*161.51
05/01/2008 04:25:00*161.61*161.59*161.62*161.53
05/01/2008 04:30:00*161.59*161.59*161.61*161.54
05/01/2008 04:35:00*161.59*161.47*161.59*161.45
05/01/2008 04:40:00*161.47*161.4*161.5*161.38
05/01/2008 04:45:00*161.4*161.38*161.48*161.38
05/01/2008 04:50:00*161.38*161.46*161.47*161.31
05/01/2008 04:55:00*161.46*161.44*161.5*161.41
05/01/2008 05:00:00*161.44*161.3*161.44*161.26
05/01/2008 05:05:00*161.3*161.29*161.32*161.26
05/01/2008 05:10:00*161.29*161.31*161.36*161.27
05/01/2008 05:15:00*161.31*161.35*161.38*161.29
05/01/2008 05:20:00*161.35*161.38*161.38*161.32
05/01/2008 05:25:00*161.38*161.27*161.38*161.25
05/01/2008 05:30:00*161.27*161.34*161.35*161.24
05/01/2008 05:35:00*161.34*161.32*161.37*161.2
05/01/2008 05:40:00*161.32*161.38*161.38*161.29
05/01/2008 05:45:00*161.38*161.48*161.5*161.33
05/01/2008 05:50:00*161.48*161.49*161.5*161.42
05/01/2008 05:55:00*161.49*161.44*161.51*161.4
05/01/2008 06:00:00*161.44*161.44*161.46*161.39
05/01/2008 06:05:00*161.44*161.42*161.46*161.39
05/01/2008 06:10:00*161.42*161.42*161.47*161.38
05/01/2008 06:15:00*161.42*161.44*161.48*161.42
05/01/2008 06:20:00*161.44*161.48*161.48*161.44
05/01/2008 06:25:00*161.48*161.46*161.58*161.44
05/01/2008 06:30:00*161.46*161.4*161.47*161.4
05/01/2008 06:35:00*161.4*161.44*161.44*161.37
05/01/2008 06:40:00*161.44*161.5*161.52*161.43
05/01/2008 06:45:00*161.5*161.52*161.53*161.48
05/01/2008 06:50:00*161.52*161.6*161.63*161.52
05/01/2008 06:55:00*161.6*161.56*161.62*161.55
05/01/2008 07:00:00*161.56*161.59*161.6*161.52
05/01/2008 07:05:00*161.59*161.63*161.67*161.59
05/01/2008 07:10:00*161.63*161.61*161.66*161.54
05/01/2008 07:15:00*161.61*161.61*161.62*161.59
05/01/2008 07:20:00*161.61*161.61*161.64*161.57
05/01/2008 07:25:00*161.61*161.65*161.68*161.57
05/01/2008 07:30:00*161.65*161.65*161.7*161.64
05/01/2008 07:35:00*161.65*161.56*161.67*161.55
05/01/2008 07:40:00*161.56*161.6*161.62*161.56
05/01/2008 07:45:00*161.6*161.65*161.69*161.59
05/01/2008 07:50:00*161.65*161.64*161.69*161.62
05/01/2008 07:55:00*161.64*161.56*161.67*161.56
05/01/2008 08:00:00*161.56*161.63*161.66*161.53
05/01/2008 08:05:00*161.63*161.59*161.67*161.55
05/01/2008 08:10:00*161.59*161.63*161.64*161.54
05/01/2008 08:15:00*161.63*161.53*161.63*161.53
05/01/2008 08:20:00*161.53*161.55*161.56*161.52
05/01/2008 08:25:00*161.55*161.56*161.58*161.53
05/01/2008 08:30:00*161.56*161.51*161.57*161.45
05/01/2008 08:35:00*161.51*161.27*161.51*161.25
05/01/2008 08:40:00*161.27*161.17*161.28*161.13
05/01/2008 08:45:00*161.17*160.91*161.19*160.91
05/01/2008 08:50:00*160.91*160.89*160.95*160.81
05/01/2008 08:55:00*160.89*160.98*161.0*160.87
05/01/2008 09:00:00*160.98*160.84*160.99*160.84
05/01/2008 09:05:00*160.84*160.71*160.84*160.69
05/01/2008 09:10:00*160.71*160.66*160.75*160.61
05/01/2008 09:15:00*160.66*160.78*160.84*160.65
05/01/2008 09:20:00*160.78*160.79*160.8*160.69
05/01/2008 09:25:00*160.79*160.62*160.79*160.61
05/01/2008 09:30:00*160.62*160.68*160.7*160.61
05/01/2008 09:35:00*160.68*160.71*160.79*160.68
05/01/2008 09:40:00*160.71*160.64*160.72*160.63
05/01/2008 09:45:00*160.64*160.67*160.68*160.59
05/01/2008 09:50:00*160.67*160.73*160.81*160.67
05/01/2008 09:55:00*160.73*160.79*160.85*160.73
05/01/2008 10:00:00*160.79*160.74*160.83*160.7
05/01/2008 10:05:00*160.74*160.82*160.84*160.59
05/01/2008 10:10:00*160.82*160.83*160.92*160.78
05/01/2008 10:15:00*160.83*160.69*160.88*160.69
05/01/2008 10:20:00*160.69*160.65*160.72*160.61
05/01/2008 10:25:00*160.65*160.67*160.69*160.62
05/01/2008 10:30:00*160.67*160.81*160.83*160.62
05/01/2008 10:35:00*160.81*160.69*160.84*160.67
05/01/2008 10:40:00*160.69*160.62*160.71*160.6
05/01/2008 10:45:00*160.62*160.69*160.77*160.61
05/01/2008 10:50:00*160.69*160.68*160.76*160.68
05/01/2008 10:55:00*160.68*160.75*160.79*160.66
05/01/2008 11:00:00*160.75*160.76*160.81*160.72
05/01/2008 11:05:00*160.76*160.75*160.8*160.73
05/01/2008 11:10:00*160.75*160.73*160.8*160.68
05/01/2008 11:15:00*160.73*160.66*160.75*160.65
05/01/2008 11:20:00*160.66*160.7*160.72*160.65
05/01/2008 11:25:00*160.7*160.74*160.81*160.68
05/01/2008 11:30:00*160.74*160.67*160.79*160.62
05/01/2008 11:35:00*160.67*160.75*160.76*160.65
05/01/2008 11:40:00*160.75*160.7*160.77*160.67
05/01/2008 11:45:00*160.7*160.69*160.72*160.66
05/01/2008 11:50:00*160.69*160.75*160.77*160.68
05/01/2008 11:55:00*160.75*160.75*160.77*160.73
05/01/2008 12:00:00*160.75*160.79*160.83*160.73
05/01/2008 12:05:00*160.79*160.8*160.84*160.78
05/01/2008 12:10:00*160.8*160.81*160.83*160.79
05/01/2008 12:15:00*160.81*160.94*160.94*160.8
05/01/2008 12:20:00*160.94*160.99*161.01*160.92
05/01/2008 12:25:00*160.99*160.94*160.99*160.91
05/01/2008 12:30:00*160.94*161.0*161.0*160.93
05/01/2008 12:35:00*161.0*161.08*161.08*161.0
05/01/2008 12:40:00*161.08*161.05*161.09*161.03
05/01/2008 12:45:00*161.05*161.17*161.18*161.03
05/01/2008 12:50:00*161.17*161.23*161.27*161.17
05/01/2008 12:55:00*161.23*161.29*161.33*161.23
05/01/2008 13:00:00*161.29*161.29*161.38*161.29
05/01/2008 13:05:00*161.29*161.3*161.37*161.29
05/01/2008 13:10:00*161.3*161.27*161.34*161.27
05/01/2008 13:15:00*161.27*161.26*161.35*161.25
05/01/2008 13:20:00*161.26*161.33*161.4*161.25
05/01/2008 13:25:00*161.33*161.33*161.37*161.3
05/01/2008 13:30:00*161.33*161.3*161.37*161.29
05/01/2008 13:35:00*161.3*161.26*161.33*161.26
05/01/2008 13:40:00*161.26*161.26*161.3*161.24
05/01/2008 13:45:00*161.26*161.24*161.26*161.2
05/01/2008 13:50:00*161.24*161.26*161.3*161.23
05/01/2008 13:55:00*161.26*161.29*161.31*161.25
05/01/2008 14:00:00*161.29*161.22*161.3*161.21
05/01/2008 14:05:00*161.22*161.13*161.22*161.08
05/01/2008 14:10:00*161.13*161.13*161.2*161.11
05/01/2008 14:15:00*161.13*161.17*161.19*161.11
05/01/2008 14:20:00*161.17*161.26*161.26*161.16
05/01/2008 14:25:00*161.26*161.32*161.35*161.23
05/01/2008 14:30:00*161.32*161.23*161.36*161.23
05/01/2008 14:35:00*161.23*161.32*161.35*161.23
05/01/2008 14:40:00*161.32*161.37*161.45*161.32
05/01/2008 14:45:00*161.37*161.41*161.46*161.36
05/01/2008 14:50:00*161.41*161.44*161.45*161.39
05/01/2008 14:55:00*161.44*161.39*161.46*161.36
05/01/2008 15:00:00*161.39*161.32*161.4*161.29
05/01/2008 15:05:00*161.32*161.29*161.33*161.25
05/01/2008 15:10:00*161.29*161.27*161.29*161.23
05/01/2008 15:15:00*161.27*161.35*161.4*161.26
05/01/2008 15:20:00*161.35*161.38*161.41*161.35
05/01/2008 15:25:00*161.38*161.38*161.39*161.36
05/01/2008 15:30:00*161.38*161.36*161.38*161.3
05/01/2008 15:35:00*161.36*161.29*161.38*161.26
05/01/2008 15:40:00*161.29*161.28*161.32*161.25
05/01/2008 15:45:00*161.28*161.3*161.31*161.27
05/01/2008 15:50:00*161.3*161.28*161.3*161.27
05/01/2008 15:55:00*161.28*161.29*161.29*161.26
05/01/2008 16:00:00*161.29*161.31*161.32*161.26
05/01/2008 16:05:00*161.31*161.26*161.31*161.25
05/01/2008 16:10:00*161.26*161.34*161.35*161.25
05/01/2008 16:15:00*161.34*161.42*161.42*161.31
05/01/2008 16:20:00*161.42*161.46*161.47*161.41
05/01/2008 16:25:00*161.46*161.49*161.5*161.45
05/01/2008 16:30:00*161.49*161.61*161.61*161.48
05/01/2008 16:35:00*161.61*161.61*161.61*161.56
05/01/2008 16:40:00*161.61*161.57*161.63*161.54
05/01/2008 16:45:00*161.57*161.56*161.59*161.54
05/01/2008 16:50:00*161.56*161.53*161.58*161.53
05/01/2008 16:55:00*161.53*161.56*161.57*161.49
05/01/2008 17:00:00*161.56*161.56*161.61*161.52
