04/28/2008 17:05:00*163.08*163.02*163.09*163.0
04/28/2008 17:10:00*163.02*162.98*163.03*162.98
04/28/2008 17:15:00*162.98*162.99*163.02*162.96
04/28/2008 17:20:00*162.99*162.98*162.99*162.96
04/28/2008 17:25:00*162.98*162.98*162.99*162.97
04/28/2008 17:30:00*162.98*162.99*163.02*162.98
04/28/2008 17:35:00*162.99*163.02*163.09*162.99
04/28/2008 17:40:00*163.02*163.08*163.08*163.0
04/28/2008 17:45:00*163.08*163.04*163.08*163.04
04/28/2008 17:50:00*163.04*163.07*163.07*163.0
04/28/2008 17:55:00*163.07*163.06*163.08*163.05
04/28/2008 18:00:00*163.06*163.09*163.1*163.05
04/28/2008 18:05:00*163.09*163.08*163.11*163.07
04/28/2008 18:10:00*163.08*163.11*163.12*163.07
04/28/2008 18:15:00*163.11*163.12*163.13*163.11
04/28/2008 18:20:00*163.12*163.13*163.16*163.11
04/28/2008 18:25:00*163.13*163.08*163.16*163.06
04/28/2008 18:30:00*163.08*163.11*163.13*163.07
04/28/2008 18:35:00*163.11*163.12*163.13*163.1
04/28/2008 18:40:00*163.12*163.12*163.13*163.1
04/28/2008 18:45:00*163.12*163.11*163.12*163.1
04/28/2008 18:50:00*163.11*163.11*163.13*163.1
04/28/2008 18:55:00*163.11*163.07*163.12*163.07
04/28/2008 19:00:00*163.07*163.08*163.1*163.06
04/28/2008 19:05:00*163.08*163.05*163.09*163.05
04/28/2008 19:10:00*163.05*163.04*163.06*163.04
04/28/2008 19:15:00*163.04*163.02*163.04*163.01
04/28/2008 19:20:00*163.02*163.03*163.03*163.01
04/28/2008 19:25:00*163.03*163.02*163.03*163.02
04/28/2008 19:30:00*163.02*163.02*163.03*163.02
04/28/2008 19:35:00*163.02*163.0*163.02*162.97
04/28/2008 19:40:00*163.0*163.0*163.02*162.97
04/28/2008 19:45:00*163.0*162.99*163.01*162.99
04/28/2008 19:50:00*162.99*163.01*163.01*162.99
04/28/2008 19:55:00*163.01*163.01*163.02*162.99
04/28/2008 20:00:00*163.01*162.98*163.02*162.96
04/28/2008 20:05:00*162.98*162.92*162.98*162.88
04/28/2008 20:10:00*162.92*163.01*163.11*162.92
04/28/2008 20:15:00*163.01*163.08*163.08*163.01
04/28/2008 20:20:00*163.08*163.08*163.1*163.08
04/28/2008 20:25:00*163.08*163.05*163.09*163.03
04/28/2008 20:30:00*163.05*163.08*163.09*163.05
04/28/2008 20:35:00*163.08*163.07*163.09*163.06
04/28/2008 20:40:00*163.07*163.05*163.07*163.04
04/28/2008 20:45:00*163.05*163.03*163.09*163.03
04/28/2008 20:50:00*163.03*163.01*163.05*162.99
04/28/2008 20:55:00*163.01*162.98*163.02*162.98
04/28/2008 21:00:00*162.98*162.97*163.0*162.95
04/28/2008 21:05:00*162.97*162.95*162.99*162.95
04/28/2008 21:10:00*162.95*162.95*162.97*162.92
04/28/2008 21:15:00*162.95*163.06*163.07*162.95
04/28/2008 21:20:00*163.06*163.04*163.06*163.01
04/28/2008 21:25:00*163.04*163.04*163.06*163.03
04/28/2008 21:30:00*163.04*163.13*163.18*163.04
04/28/2008 21:35:00*163.13*163.1*163.16*163.09
04/28/2008 21:40:00*163.1*163.09*163.12*163.08
04/28/2008 21:45:00*163.09*163.08*163.1*163.07
04/28/2008 21:50:00*163.08*163.06*163.09*163.04
04/28/2008 21:55:00*163.06*163.01*163.06*163.0
04/28/2008 22:00:00*163.01*163.0*163.05*163.0
04/28/2008 22:05:00*163.0*163.03*163.03*162.99
04/28/2008 22:10:00*163.03*163.04*163.06*163.02
04/28/2008 22:15:00*163.04*163.05*163.06*163.03
04/28/2008 22:20:00*163.05*163.07*163.09*163.05
04/28/2008 22:25:00*163.07*163.1*163.12*163.01
04/28/2008 22:30:00*163.1*163.08*163.11*163.07
04/28/2008 22:35:00*163.08*163.08*163.09*163.07
04/28/2008 22:40:00*163.08*163.03*163.08*163.02
04/28/2008 22:45:00*163.03*163.06*163.06*163.03
04/28/2008 22:50:00*163.06*163.06*163.06*163.05
04/28/2008 22:55:00*163.06*163.05*163.06*163.04
04/28/2008 23:00:00*163.05*163.06*163.09*163.03
04/28/2008 23:05:00*163.06*163.06*163.07*163.05
04/28/2008 23:10:00*163.06*163.1*163.11*163.06
04/28/2008 23:15:00*163.1*163.09*163.1*163.07
04/28/2008 23:20:00*163.09*163.07*163.09*163.06
04/28/2008 23:25:00*163.07*163.09*163.1*163.02
04/28/2008 23:30:00*163.09*163.05*163.09*163.04
04/28/2008 23:35:00*163.05*163.07*163.09*163.05
04/28/2008 23:40:00*163.07*163.04*163.08*163.04
04/28/2008 23:45:00*163.04*163.04*163.06*163.04
04/28/2008 23:50:00*163.04*163.02*163.05*163.01
04/28/2008 23:55:00*163.02*163.04*163.05*163.02
04/29/2008 00:00:00*163.04*163.07*163.08*163.03
04/29/2008 00:05:00*163.07*163.04*163.07*163.03
04/29/2008 00:10:00*163.04*163.03*163.05*163.03
04/29/2008 00:15:00*163.03*163.04*163.05*163.03
04/29/2008 00:20:00*163.04*163.11*163.13*163.04
04/29/2008 00:25:00*163.11*163.09*163.13*163.06
04/29/2008 00:30:00*163.09*163.14*163.16*163.09
04/29/2008 00:35:00*163.14*163.15*163.16*163.14
04/29/2008 00:40:00*163.15*163.19*163.2*163.15
04/29/2008 00:45:00*163.19*163.14*163.19*163.14
04/29/2008 00:50:00*163.14*163.09*163.14*163.08
04/29/2008 00:55:00*163.09*163.11*163.11*163.09
04/29/2008 01:00:00*163.11*163.09*163.12*163.06
04/29/2008 01:05:00*163.09*163.1*163.11*163.07
04/29/2008 01:10:00*163.1*163.07*163.17*163.07
04/29/2008 01:15:00*163.07*163.12*163.15*163.07
04/29/2008 01:20:00*163.12*163.04*163.12*163.03
04/29/2008 01:25:00*163.04*163.14*163.15*163.03
04/29/2008 01:30:00*163.14*163.13*163.16*163.12
04/29/2008 01:35:00*163.13*162.97*163.15*162.96
04/29/2008 01:40:00*162.96*162.94*163.0*162.93
04/29/2008 01:45:00*162.94*163.05*163.05*162.89
04/29/2008 01:50:00*163.05*163.03*163.05*163.0
04/29/2008 01:55:00*163.03*162.98*163.03*162.94
04/29/2008 02:00:00*162.98*162.9*163.0*162.9
04/29/2008 02:05:00*162.9*162.85*162.91*162.84
04/29/2008 02:10:00*162.85*162.86*162.94*162.83
04/29/2008 02:15:00*162.86*162.93*162.98*162.85
04/29/2008 02:20:00*162.93*162.94*162.96*162.89
04/29/2008 02:25:00*162.94*162.91*163.0*162.87
04/29/2008 02:30:00*162.91*162.76*162.95*162.75
04/29/2008 02:35:00*162.76*162.77*162.84*162.75
04/29/2008 02:40:00*162.77*162.63*162.78*162.62
04/29/2008 02:45:00*162.63*162.51*162.64*162.45
04/29/2008 02:50:00*162.51*162.5*162.61*162.49
04/29/2008 02:55:00*162.5*162.51*162.56*162.48
04/29/2008 03:00:00*162.51*162.48*162.56*162.46
04/29/2008 03:05:00*162.48*162.33*162.52*162.33
04/29/2008 03:10:00*162.33*162.32*162.37*162.21
04/29/2008 03:15:00*162.32*162.3*162.33*162.25
04/29/2008 03:20:00*162.3*162.48*162.5*162.27
04/29/2008 03:25:00*162.48*162.39*162.48*162.39
04/29/2008 03:30:00*162.39*162.35*162.45*162.34
04/29/2008 03:35:00*162.35*162.23*162.35*162.21
04/29/2008 03:40:00*162.23*162.26*162.31*162.2
04/29/2008 03:45:00*162.26*162.21*162.28*162.14
04/29/2008 03:50:00*162.21*162.2*162.26*162.17
04/29/2008 03:55:00*162.2*162.27*162.29*162.2
04/29/2008 04:00:00*162.27*162.32*162.35*162.24
04/29/2008 04:05:00*162.32*162.09*162.34*162.04
04/29/2008 04:10:00*162.09*162.12*162.13*162.04
04/29/2008 04:15:00*162.12*162.14*162.16*162.1
04/29/2008 04:20:00*162.14*162.2*162.27*162.14
04/29/2008 04:25:00*162.2*162.17*162.23*162.17
04/29/2008 04:30:00*162.17*162.24*162.29*162.17
04/29/2008 04:35:00*162.24*162.21*162.24*162.17
04/29/2008 04:40:00*162.21*162.24*162.24*162.15
04/29/2008 04:45:00*162.24*162.32*162.36*162.23
04/29/2008 04:50:00*162.32*162.31*162.36*162.24
04/29/2008 04:55:00*162.31*162.42*162.42*162.3
04/29/2008 05:00:00*162.42*162.35*162.42*162.34
04/29/2008 05:05:00*162.35*162.3*162.37*162.27
04/29/2008 05:10:00*162.3*162.28*162.33*162.27
04/29/2008 05:15:00*162.28*162.29*162.32*162.27
04/29/2008 05:20:00*162.29*162.25*162.31*162.25
04/29/2008 05:25:00*162.25*162.35*162.36*162.19
04/29/2008 05:30:00*162.35*162.4*162.44*162.29
04/29/2008 05:35:00*162.4*162.31*162.41*162.27
04/29/2008 05:40:00*162.31*162.29*162.36*162.26
04/29/2008 05:45:00*162.29*162.35*162.36*162.29
04/29/2008 05:50:00*162.35*162.34*162.36*162.28
04/29/2008 05:55:00*162.34*162.32*162.36*162.3
04/29/2008 06:00:00*162.32*162.28*162.34*162.25
04/29/2008 06:05:00*162.28*162.31*162.34*162.24
04/29/2008 06:10:00*162.31*162.31*162.35*162.27
04/29/2008 06:15:00*162.31*162.22*162.35*162.2
04/29/2008 06:20:00*162.22*162.19*162.25*162.19
04/29/2008 06:25:00*162.19*162.14*162.27*162.14
04/29/2008 06:30:00*162.14*162.12*162.14*162.09
04/29/2008 06:35:00*162.12*162.0*162.14*162.0
04/29/2008 06:40:00*162.0*162.0*162.1*161.98
04/29/2008 06:45:00*162.0*162.16*162.16*161.99
04/29/2008 06:50:00*162.16*162.13*162.16*162.04
04/29/2008 06:55:00*162.13*162.11*162.14*162.07
04/29/2008 07:00:00*162.11*162.15*162.15*162.09
04/29/2008 07:05:00*162.15*162.16*162.19*162.09
04/29/2008 07:10:00*162.16*162.08*162.18*162.07
04/29/2008 07:15:00*162.08*162.09*162.11*162.07
04/29/2008 07:20:00*162.09*162.1*162.14*162.08
04/29/2008 07:25:00*162.1*162.0*162.13*161.99
04/29/2008 07:30:00*162.0*162.07*162.08*161.99
04/29/2008 07:35:00*162.07*162.0*162.08*162.0
04/29/2008 07:40:00*162.0*161.91*162.05*161.89
04/29/2008 07:45:00*161.91*161.81*161.91*161.79
04/29/2008 07:50:00*161.81*161.75*161.84*161.75
04/29/2008 07:55:00*161.75*161.73*161.77*161.61
04/29/2008 08:00:00*161.73*161.71*161.81*161.7
04/29/2008 08:05:00*161.71*161.59*161.72*161.58
04/29/2008 08:10:00*161.59*161.6*161.64*161.56
04/29/2008 08:15:00*161.6*161.72*161.72*161.6
04/29/2008 08:20:00*161.72*161.72*161.74*161.68
04/29/2008 08:25:00*161.72*161.8*161.8*161.67
04/29/2008 08:30:00*161.8*161.74*161.83*161.73
04/29/2008 08:35:00*161.74*161.68*161.74*161.63
04/29/2008 08:40:00*161.68*161.63*161.75*161.63
04/29/2008 08:45:00*161.63*161.65*161.67*161.59
04/29/2008 08:50:00*161.65*161.67*161.69*161.6
04/29/2008 08:55:00*161.67*161.7*161.72*161.65
04/29/2008 09:00:00*161.7*161.69*161.71*161.67
04/29/2008 09:05:00*161.69*161.7*161.74*161.64
04/29/2008 09:10:00*161.7*161.7*161.72*161.66
04/29/2008 09:15:00*161.7*161.66*161.72*161.66
04/29/2008 09:20:00*161.66*161.66*161.7*161.64
04/29/2008 09:25:00*161.66*161.67*161.71*161.65
04/29/2008 09:30:00*161.67*161.76*161.78*161.67
04/29/2008 09:35:00*161.76*161.77*161.79*161.74
04/29/2008 09:40:00*161.77*161.79*161.82*161.73
04/29/2008 09:45:00*161.79*161.8*161.82*161.73
04/29/2008 09:50:00*161.8*161.88*161.93*161.79
04/29/2008 09:55:00*161.88*161.89*161.93*161.86
04/29/2008 10:00:00*161.89*161.81*161.92*161.8
04/29/2008 10:05:00*161.81*161.77*161.92*161.77
04/29/2008 10:10:00*161.77*161.74*161.81*161.71
04/29/2008 10:15:00*161.74*161.41*161.74*161.33
04/29/2008 10:20:00*161.41*161.27*161.44*161.23
04/29/2008 10:25:00*161.27*161.19*161.29*161.09
04/29/2008 10:30:00*161.19*161.21*161.25*161.09
04/29/2008 10:35:00*161.21*161.19*161.21*161.13
04/29/2008 10:40:00*161.19*161.22*161.28*161.19
04/29/2008 10:45:00*161.22*161.29*161.31*161.13
04/29/2008 10:50:00*161.29*161.23*161.32*161.16
04/29/2008 10:55:00*161.23*161.23*161.26*161.12
04/29/2008 11:00:00*161.23*161.3*161.3*161.19
04/29/2008 11:05:00*161.3*161.26*161.31*161.24
04/29/2008 11:10:00*161.26*161.32*161.33*161.25
04/29/2008 11:15:00*161.32*161.3*161.32*161.26
04/29/2008 11:20:00*161.3*161.34*161.36*161.27
04/29/2008 11:25:00*161.34*161.38*161.43*161.33
04/29/2008 11:30:00*161.38*161.39*161.43*161.34
04/29/2008 11:35:00*161.39*161.39*161.42*161.34
04/29/2008 11:40:00*161.39*161.44*161.45*161.39
04/29/2008 11:45:00*161.44*161.33*161.44*161.3
04/29/2008 11:50:00*161.33*161.3*161.34*161.29
04/29/2008 11:55:00*161.3*161.36*161.36*161.3
04/29/2008 12:00:00*161.36*161.32*161.36*161.31
04/29/2008 12:05:00*161.32*161.39*161.4*161.31
04/29/2008 12:10:00*161.39*161.42*161.44*161.35
04/29/2008 12:15:00*161.42*161.37*161.44*161.34
04/29/2008 12:20:00*161.37*161.35*161.38*161.34
04/29/2008 12:25:00*161.35*161.36*161.39*161.35
04/29/2008 12:30:00*161.36*161.37*161.39*161.35
04/29/2008 12:35:00*161.37*161.44*161.44*161.35
04/29/2008 12:40:00*161.44*161.45*161.45*161.39
04/29/2008 12:45:00*161.45*161.4*161.47*161.38
04/29/2008 12:50:00*161.4*161.45*161.46*161.37
04/29/2008 12:55:00*161.45*161.5*161.52*161.43
04/29/2008 13:00:00*161.5*161.52*161.54*161.46
04/29/2008 13:05:00*161.52*161.49*161.52*161.47
04/29/2008 13:10:00*161.49*161.49*161.52*161.47
04/29/2008 13:15:00*161.49*161.47*161.51*161.45
04/29/2008 13:20:00*161.47*161.47*161.48*161.44
04/29/2008 13:25:00*161.47*161.4*161.47*161.39
04/29/2008 13:30:00*161.4*161.47*161.47*161.39
04/29/2008 13:35:00*161.47*161.49*161.5*161.44
04/29/2008 13:40:00*161.49*161.48*161.55*161.46
04/29/2008 13:45:00*161.48*161.46*161.48*161.46
04/29/2008 13:50:00*161.46*161.44*161.47*161.42
04/29/2008 13:55:00*161.44*161.46*161.5*161.44
04/29/2008 14:00:00*161.46*161.5*161.5*161.45
04/29/2008 14:05:00*161.5*161.53*161.55*161.5
04/29/2008 14:10:00*161.53*161.5*161.54*161.46
04/29/2008 14:15:00*161.5*161.49*161.54*161.49
04/29/2008 14:20:00*161.49*161.46*161.5*161.37
04/29/2008 14:25:00*161.46*161.55*161.55*161.44
04/29/2008 14:30:00*161.55*161.57*161.57*161.54
04/29/2008 14:35:00*161.57*161.61*161.65*161.56
04/29/2008 14:40:00*161.61*161.58*161.62*161.57
04/29/2008 14:45:00*161.58*161.66*161.67*161.57
04/29/2008 14:50:00*161.66*161.67*161.77*161.63
04/29/2008 14:55:00*161.67*161.76*161.77*161.65
04/29/2008 15:00:00*161.76*161.8*161.81*161.72
04/29/2008 15:05:00*161.8*161.78*161.82*161.77
04/29/2008 15:10:00*161.78*161.81*161.82*161.77
04/29/2008 15:15:00*161.81*161.81*161.82*161.79
04/29/2008 15:20:00*161.81*161.83*161.88*161.79
04/29/2008 15:25:00*161.83*161.77*161.83*161.75
04/29/2008 15:30:00*161.77*161.75*161.79*161.74
04/29/2008 15:35:00*161.75*161.78*161.79*161.75
04/29/2008 15:40:00*161.78*161.8*161.8*161.77
04/29/2008 15:45:00*161.8*161.84*161.84*161.77
04/29/2008 15:50:00*161.84*161.81*161.87*161.77
04/29/2008 15:55:00*161.81*161.86*161.88*161.8
04/29/2008 16:00:00*161.86*161.89*161.9*161.86
04/29/2008 16:05:00*161.89*161.87*161.89*161.87
04/29/2008 16:10:00*161.87*161.87*161.88*161.87
04/29/2008 16:15:00*161.87*161.91*161.93*161.87
04/29/2008 16:20:00*161.91*161.9*161.93*161.86
04/29/2008 16:25:00*161.9*161.89*161.91*161.89
04/29/2008 16:30:00*161.89*161.97*161.97*161.89
04/29/2008 16:35:00*161.97*161.93*161.97*161.91
04/29/2008 16:40:00*161.93*161.9*161.94*161.89
04/29/2008 16:45:00*161.9*161.96*161.97*161.88
04/29/2008 16:50:00*161.96*161.97*161.98*161.93
04/29/2008 16:55:00*161.97*161.99*162.01*161.96
04/29/2008 17:00:00*161.99*161.94*162.0*161.92
