04/27/2008 17:05:00*163.01*162.99*163.02*162.99
04/27/2008 17:10:00*162.99*162.99*162.99*162.97
04/27/2008 17:15:00*162.99*163.0*163.0*162.99
04/27/2008 17:20:00*163.0*163.01*163.03*163.0
04/27/2008 17:25:00*163.01*163.03*163.03*163.01
04/27/2008 17:30:00*163.03*163.03*163.04*163.01
04/27/2008 17:35:00*163.03*163.07*163.07*163.01
04/27/2008 17:40:00*163.07*163.06*163.07*163.05
04/27/2008 17:45:00*163.06*163.05*163.07*163.04
04/27/2008 17:50:00*163.05*163.07*163.07*163.05
04/27/2008 17:55:00*163.07*163.07*163.08*163.05
04/27/2008 18:00:00*163.07*163.02*163.07*163.01
04/27/2008 18:05:00*163.02*163.01*163.02*163.01
04/27/2008 18:10:00*163.01*162.99*163.01*162.99
04/27/2008 18:15:00*162.99*162.98*163.01*162.98
04/27/2008 18:20:00*162.98*162.99*162.99*162.98
04/27/2008 18:25:00*162.99*162.99*163.01*162.98
04/27/2008 18:30:00*162.99*163.0*163.0*162.99
04/27/2008 18:35:00*163.0*162.99*163.0*162.98
04/27/2008 18:40:00*162.99*162.95*162.99*162.94
04/27/2008 18:45:00*162.95*162.94*162.95*162.94
04/27/2008 18:50:00*162.94*162.92*162.95*162.91
04/27/2008 18:55:00*162.92*162.86*162.93*162.84
04/27/2008 19:00:00*162.86*162.89*162.92*162.84
04/27/2008 19:05:00*162.89*162.96*162.97*162.89
04/27/2008 19:10:00*162.96*162.92*162.97*162.9
04/27/2008 19:15:00*162.92*162.99*162.99*162.92
04/27/2008 19:20:00*162.99*163.01*163.01*162.99
04/27/2008 19:25:00*163.01*163.03*163.03*163.0
04/27/2008 19:30:00*163.03*163.12*163.12*163.01
04/27/2008 19:35:00*163.12*163.2*163.24*163.11
04/27/2008 19:40:00*163.2*163.33*163.34*163.2
04/27/2008 19:45:00*163.33*163.31*163.33*163.28
04/27/2008 19:50:00*163.31*163.31*163.37*163.29
04/27/2008 19:55:00*163.31*163.39*163.39*163.3
04/27/2008 20:00:00*163.39*163.41*163.44*163.37
04/27/2008 20:05:00*163.41*163.39*163.42*163.38
04/27/2008 20:10:00*163.39*163.35*163.4*163.34
04/27/2008 20:15:00*163.35*163.33*163.41*163.3
04/27/2008 20:20:00*163.33*163.38*163.44*163.33
04/27/2008 20:25:00*163.38*163.34*163.39*163.34
04/27/2008 20:30:00*163.34*163.33*163.35*163.31
04/27/2008 20:35:00*163.33*163.43*163.43*163.31
04/27/2008 20:40:00*163.43*163.43*163.45*163.41
04/27/2008 20:45:00*163.43*163.4*163.44*163.36
04/27/2008 20:50:00*163.4*163.44*163.45*163.39
04/27/2008 20:55:00*163.44*163.52*163.54*163.43
04/27/2008 21:00:00*163.52*163.55*163.56*163.47
04/27/2008 21:05:00*163.55*163.62*163.62*163.53
04/27/2008 21:10:00*163.62*163.67*163.67*163.56
04/27/2008 21:15:00*163.67*163.64*163.69*163.62
04/27/2008 21:20:00*163.64*163.66*163.7*163.64
04/27/2008 21:25:00*163.66*163.67*163.68*163.64
04/27/2008 21:30:00*163.67*163.63*163.67*163.59
04/27/2008 21:35:00*163.63*163.63*163.65*163.62
04/27/2008 21:40:00*163.63*163.56*163.64*163.54
04/27/2008 21:45:00*163.55*163.56*163.57*163.52
04/27/2008 21:50:00*163.56*163.6*163.6*163.54
04/27/2008 21:55:00*163.6*163.61*163.63*163.55
04/27/2008 22:00:00*163.61*163.71*163.72*163.6
04/27/2008 22:05:00*163.71*163.68*163.76*163.66
04/27/2008 22:10:00*163.68*163.66*163.68*163.64
04/27/2008 22:15:00*163.66*163.71*163.72*163.66
04/27/2008 22:20:00*163.71*163.67*163.73*163.64
04/27/2008 22:25:00*163.67*163.72*163.72*163.67
04/27/2008 22:30:00*163.71*163.64*163.72*163.64
04/27/2008 22:35:00*163.64*163.67*163.7*163.64
04/27/2008 22:40:00*163.67*163.65*163.68*163.64
04/27/2008 22:45:00*163.65*163.62*163.67*163.61
04/27/2008 22:50:00*163.62*163.61*163.63*163.61
04/27/2008 22:55:00*163.61*163.58*163.62*163.55
04/27/2008 23:00:00*163.58*163.58*163.62*163.57
04/27/2008 23:05:00*163.58*163.71*163.71*163.58
04/27/2008 23:10:00*163.7*163.71*163.74*163.67
04/27/2008 23:15:00*163.71*163.76*163.76*163.71
04/27/2008 23:20:00*163.76*163.71*163.76*163.67
04/27/2008 23:25:00*163.72*163.64*163.72*163.63
04/27/2008 23:30:00*163.64*163.64*163.64*163.61
04/27/2008 23:35:00*163.64*163.63*163.7*163.63
04/27/2008 23:40:00*163.63*163.68*163.69*163.62
04/27/2008 23:45:00*163.68*163.74*163.77*163.68
04/27/2008 23:50:00*163.75*163.72*163.76*163.71
04/27/2008 23:55:00*163.72*163.71*163.73*163.7
04/28/2008 00:00:00*163.71*163.63*163.72*163.63
04/28/2008 00:05:00*163.63*163.64*163.64*163.6
04/28/2008 00:10:00*163.64*163.67*163.68*163.64
04/28/2008 00:15:00*163.67*163.61*163.67*163.57
04/28/2008 00:20:00*163.6*163.52*163.63*163.5
04/28/2008 00:25:00*163.52*163.56*163.56*163.48
04/28/2008 00:30:00*163.56*163.58*163.58*163.56
04/28/2008 00:35:00*163.58*163.53*163.58*163.52
04/28/2008 00:40:00*163.53*163.49*163.53*163.44
04/28/2008 00:45:00*163.49*163.49*163.5*163.46
04/28/2008 00:50:00*163.49*163.53*163.55*163.48
04/28/2008 00:55:00*163.53*163.52*163.58*163.49
04/28/2008 01:00:00*163.52*163.48*163.52*163.46
04/28/2008 01:05:00*163.48*163.48*163.49*163.44
04/28/2008 01:10:00*163.49*163.52*163.54*163.48
04/28/2008 01:15:00*163.52*163.58*163.59*163.51
04/28/2008 01:20:00*163.58*163.52*163.62*163.51
04/28/2008 01:25:00*163.54*163.51*163.54*163.49
04/28/2008 01:30:00*163.51*163.55*163.57*163.51
04/28/2008 01:35:00*163.55*163.6*163.6*163.53
04/28/2008 01:40:00*163.59*163.63*163.65*163.59
04/28/2008 01:45:00*163.63*163.66*163.67*163.59
04/28/2008 01:50:00*163.66*163.68*163.71*163.65
04/28/2008 01:55:00*163.69*163.7*163.73*163.68
04/28/2008 02:00:00*163.7*163.78*163.79*163.68
04/28/2008 02:05:00*163.77*163.78*163.81*163.71
04/28/2008 02:10:00*163.78*163.74*163.81*163.72
04/28/2008 02:15:00*163.74*163.76*163.79*163.68
04/28/2008 02:20:00*163.76*163.78*163.8*163.72
04/28/2008 02:25:00*163.78*163.72*163.79*163.69
04/28/2008 02:30:00*163.72*163.74*163.74*163.7
04/28/2008 02:35:00*163.74*163.7*163.77*163.7
04/28/2008 02:40:00*163.7*163.63*163.71*163.62
04/28/2008 02:45:00*163.63*163.69*163.69*163.62
04/28/2008 02:50:00*163.69*163.64*163.7*163.62
04/28/2008 02:55:00*163.64*163.69*163.75*163.64
04/28/2008 03:00:00*163.69*163.79*163.83*163.69
04/28/2008 03:05:00*163.79*163.57*163.81*163.53
04/28/2008 03:10:00*163.57*163.42*163.57*163.41
04/28/2008 03:15:00*163.42*163.43*163.43*163.35
04/28/2008 03:20:00*163.43*163.43*163.45*163.39
04/28/2008 03:25:00*163.43*163.37*163.46*163.28
04/28/2008 03:30:00*163.37*163.39*163.46*163.36
04/28/2008 03:35:00*163.39*163.56*163.58*163.34
04/28/2008 03:40:00*163.56*163.55*163.71*163.55
04/28/2008 03:45:00*163.55*163.54*163.59*163.53
04/28/2008 03:50:00*163.54*163.48*163.59*163.47
04/28/2008 03:55:00*163.48*163.48*163.54*163.45
04/28/2008 04:00:00*163.48*163.42*163.52*163.39
04/28/2008 04:05:00*163.42*163.39*163.43*163.3
04/28/2008 04:10:00*163.39*163.38*163.41*163.32
04/28/2008 04:15:00*163.38*163.43*163.46*163.37
04/28/2008 04:20:00*163.43*163.41*163.46*163.41
04/28/2008 04:25:00*163.41*163.33*163.43*163.33
04/28/2008 04:30:00*163.33*163.28*163.36*163.23
04/28/2008 04:35:00*163.28*163.42*163.42*163.27
04/28/2008 04:40:00*163.42*163.39*163.43*163.39
04/28/2008 04:45:00*163.39*163.43*163.45*163.35
04/28/2008 04:50:00*163.43*163.41*163.44*163.38
04/28/2008 04:55:00*163.41*163.44*163.47*163.36
04/28/2008 05:00:00*163.44*163.48*163.53*163.43
04/28/2008 05:05:00*163.48*163.39*163.52*163.39
04/28/2008 05:10:00*163.39*163.48*163.51*163.38
04/28/2008 05:15:00*163.48*163.52*163.54*163.48
04/28/2008 05:20:00*163.52*163.54*163.61*163.45
04/28/2008 05:25:00*163.54*163.52*163.57*163.49
04/28/2008 05:30:00*163.52*163.64*163.64*163.52
04/28/2008 05:35:00*163.64*163.63*163.65*163.58
04/28/2008 05:40:00*163.63*163.65*163.7*163.61
04/28/2008 05:45:00*163.65*163.59*163.67*163.58
04/28/2008 05:50:00*163.59*163.76*163.77*163.58
04/28/2008 05:55:00*163.76*163.78*163.81*163.72
04/28/2008 06:00:00*163.78*163.75*163.79*163.72
04/28/2008 06:05:00*163.75*163.73*163.8*163.7
04/28/2008 06:10:00*163.73*163.76*163.8*163.71
04/28/2008 06:15:00*163.76*163.79*163.87*163.72
04/28/2008 06:20:00*163.79*163.79*163.81*163.74
04/28/2008 06:25:00*163.79*163.75*163.81*163.69
04/28/2008 06:30:00*163.75*163.76*163.79*163.72
04/28/2008 06:35:00*163.76*163.75*163.81*163.72
04/28/2008 06:40:00*163.75*163.67*163.76*163.67
04/28/2008 06:45:00*163.67*163.65*163.71*163.63
04/28/2008 06:50:00*163.65*163.67*163.71*163.63
04/28/2008 06:55:00*163.67*163.65*163.67*163.63
04/28/2008 07:00:00*163.65*163.65*163.67*163.64
04/28/2008 07:05:00*163.65*163.66*163.67*163.59
04/28/2008 07:10:00*163.66*163.68*163.69*163.66
04/28/2008 07:15:00*163.68*163.59*163.68*163.59
04/28/2008 07:20:00*163.59*163.65*163.67*163.57
04/28/2008 07:25:00*163.65*163.56*163.66*163.54
04/28/2008 07:30:00*163.56*163.54*163.62*163.51
04/28/2008 07:35:00*163.54*163.58*163.59*163.53
04/28/2008 07:40:00*163.58*163.49*163.63*163.48
04/28/2008 07:45:00*163.49*163.55*163.58*163.48
04/28/2008 07:50:00*163.55*163.54*163.6*163.51
04/28/2008 07:55:00*163.54*163.54*163.57*163.52
04/28/2008 08:00:00*163.54*163.48*163.54*163.46
04/28/2008 08:05:00*163.48*163.47*163.52*163.44
04/28/2008 08:10:00*163.47*163.5*163.51*163.46
04/28/2008 08:15:00*163.5*163.54*163.58*163.5
04/28/2008 08:20:00*163.54*163.4*163.55*163.39
04/28/2008 08:25:00*163.4*163.34*163.43*163.31
04/28/2008 08:30:00*163.34*163.4*163.44*163.33
04/28/2008 08:35:00*163.4*163.41*163.45*163.39
04/28/2008 08:40:00*163.41*163.33*163.43*163.32
04/28/2008 08:45:00*163.33*163.29*163.33*163.25
04/28/2008 08:50:00*163.29*163.3*163.32*163.27
04/28/2008 08:55:00*163.3*163.13*163.32*163.12
04/28/2008 09:00:00*163.13*163.13*163.15*163.05
04/28/2008 09:05:00*163.13*163.03*163.13*163.01
04/28/2008 09:10:00*163.03*163.07*163.09*163.0
04/28/2008 09:15:00*163.07*163.04*163.1*163.03
04/28/2008 09:20:00*163.04*163.14*163.14*163.03
04/28/2008 09:25:00*163.14*163.11*163.14*163.07
04/28/2008 09:30:00*163.11*163.09*163.14*163.09
04/28/2008 09:35:00*163.09*163.1*163.16*163.08
04/28/2008 09:40:00*163.1*163.02*163.11*162.97
04/28/2008 09:45:00*163.02*163.0*163.04*162.91
04/28/2008 09:50:00*163.0*162.99*163.01*162.92
04/28/2008 09:55:00*162.99*162.99*163.04*162.95
04/28/2008 10:00:00*162.99*163.07*163.09*162.99
04/28/2008 10:05:00*163.07*163.04*163.09*163.01
04/28/2008 10:10:00*163.04*163.06*163.13*162.99
04/28/2008 10:15:00*163.06*163.05*163.11*163.0
04/28/2008 10:20:00*163.05*163.01*163.1*163.0
04/28/2008 10:25:00*163.01*163.08*163.08*163.01
04/28/2008 10:30:00*163.08*163.15*163.22*163.08
04/28/2008 10:35:00*163.15*163.19*163.25*163.14
04/28/2008 10:40:00*163.19*163.17*163.25*163.16
04/28/2008 10:45:00*163.17*163.21*163.26*163.16
04/28/2008 10:50:00*163.21*163.28*163.33*163.2
04/28/2008 10:55:00*163.28*163.42*163.44*163.27
04/28/2008 11:00:00*163.42*163.4*163.5*163.38
04/28/2008 11:05:00*163.4*163.37*163.43*163.33
04/28/2008 11:10:00*163.37*163.29*163.38*163.27
04/28/2008 11:15:00*163.29*163.39*163.4*163.28
04/28/2008 11:20:00*163.39*163.21*163.39*163.21
04/28/2008 11:25:00*163.21*163.17*163.22*163.1
04/28/2008 11:30:00*163.17*163.17*163.19*163.12
04/28/2008 11:35:00*163.17*163.18*163.2*163.16
04/28/2008 11:40:00*163.18*163.21*163.21*163.13
04/28/2008 11:45:00*163.21*163.17*163.21*163.15
04/28/2008 11:50:00*163.17*163.18*163.18*163.06
04/28/2008 11:55:00*163.18*163.15*163.2*163.14
04/28/2008 12:00:00*163.15*163.16*163.18*163.14
04/28/2008 12:05:00*163.16*163.2*163.22*163.15
04/28/2008 12:10:00*163.2*163.21*163.25*163.19
04/28/2008 12:15:00*163.21*163.25*163.25*163.18
04/28/2008 12:20:00*163.25*163.26*163.27*163.21
04/28/2008 12:25:00*163.26*163.24*163.27*163.23
04/28/2008 12:30:00*163.24*163.26*163.27*163.14
04/28/2008 12:35:00*163.26*163.2*163.31*163.19
04/28/2008 12:40:00*163.2*163.21*163.22*163.18
04/28/2008 12:45:00*163.21*163.2*163.22*163.16
04/28/2008 12:50:00*163.2*163.22*163.25*163.2
04/28/2008 12:55:00*163.22*163.24*163.27*163.22
04/28/2008 13:00:00*163.24*163.24*163.25*163.23
04/28/2008 13:05:00*163.24*163.27*163.27*163.23
04/28/2008 13:10:00*163.27*163.28*163.3*163.26
04/28/2008 13:15:00*163.28*163.3*163.32*163.26
04/28/2008 13:20:00*163.3*163.26*163.34*163.26
04/28/2008 13:25:00*163.26*163.28*163.29*163.26
04/28/2008 13:30:00*163.28*163.31*163.31*163.27
04/28/2008 13:35:00*163.31*163.28*163.32*163.27
04/28/2008 13:40:00*163.28*163.27*163.29*163.27
04/28/2008 13:45:00*163.27*163.22*163.28*163.2
04/28/2008 13:50:00*163.22*163.25*163.26*163.19
04/28/2008 13:55:00*163.25*163.27*163.28*163.23
04/28/2008 14:00:00*163.27*163.18*163.28*163.16
04/28/2008 14:05:00*163.18*163.16*163.18*163.14
04/28/2008 14:10:00*163.16*163.12*163.17*163.1
04/28/2008 14:15:00*163.12*163.04*163.14*163.04
04/28/2008 14:20:00*163.04*163.09*163.14*163.04
04/28/2008 14:25:00*163.09*163.1*163.1*163.08
04/28/2008 14:30:00*163.1*163.08*163.11*163.05
04/28/2008 14:35:00*163.08*163.05*163.11*163.05
04/28/2008 14:40:00*163.05*163.13*163.14*163.05
04/28/2008 14:45:00*163.13*163.12*163.14*163.1
04/28/2008 14:50:00*163.12*163.05*163.13*163.05
04/28/2008 14:55:00*163.05*163.07*163.09*163.04
04/28/2008 15:00:00*163.07*163.04*163.11*163.03
04/28/2008 15:05:00*163.04*163.04*163.09*163.03
04/28/2008 15:10:00*163.04*163.04*163.06*163.03
04/28/2008 15:15:00*163.04*163.06*163.06*163.04
04/28/2008 15:20:00*163.06*163.05*163.06*163.03
04/28/2008 15:25:00*163.05*163.06*163.06*163.04
04/28/2008 15:30:00*163.06*162.97*163.07*162.96
04/28/2008 15:35:00*162.97*162.86*162.98*162.86
04/28/2008 15:40:00*162.86*162.9*162.91*162.85
04/28/2008 15:45:00*162.9*162.91*162.93*162.9
04/28/2008 15:50:00*162.91*162.94*162.95*162.9
04/28/2008 15:55:00*162.94*162.91*162.95*162.9
04/28/2008 16:00:00*162.91*162.9*162.94*162.87
04/28/2008 16:05:00*162.9*162.85*162.9*162.84
04/28/2008 16:10:00*162.85*162.87*162.87*162.83
04/28/2008 16:15:00*162.87*162.86*162.88*162.85
04/28/2008 16:20:00*162.86*162.88*162.89*162.85
04/28/2008 16:25:00*162.88*162.86*162.89*162.84
04/28/2008 16:30:00*162.86*162.95*162.95*162.85
04/28/2008 16:35:00*162.95*162.97*162.97*162.9
04/28/2008 16:40:00*162.97*162.97*163.01*162.95
04/28/2008 16:45:00*162.97*163.1*163.1*162.96
04/28/2008 16:50:00*163.1*163.18*163.19*163.07
04/28/2008 16:55:00*163.18*163.15*163.21*163.15
04/28/2008 17:00:00*163.15*163.08*163.17*163.06
