04/27/2008 16:20:00*163.06*163.09*163.09*163.04
04/27/2008 16:35:00*163.04*163.04*163.07*163.03
04/27/2008 16:40:00*163.04*163.06*163.07*163.04
04/27/2008 16:50:00*163.06*163.0*163.06*163.0
04/27/2008 16:55:00*163.0*163.02*163.02*163.0
