04/24/2008 17:05:00*163.49*163.43*163.49*163.37
04/24/2008 17:10:00*163.43*163.43*163.45*163.39
04/24/2008 17:15:00*163.43*163.41*163.44*163.39
04/24/2008 17:20:00*163.41*163.49*163.49*163.41
04/24/2008 17:25:00*163.49*163.43*163.49*163.4
04/24/2008 17:30:00*163.43*163.53*163.53*163.41
04/24/2008 17:35:00*163.53*163.53*163.58*163.51
04/24/2008 17:40:00*163.53*163.51*163.56*163.51
04/24/2008 17:45:00*163.51*163.56*163.58*163.51
04/24/2008 17:50:00*163.56*163.57*163.61*163.55
04/24/2008 17:55:00*163.57*163.55*163.59*163.55
04/24/2008 18:00:00*163.55*163.57*163.57*163.53
04/24/2008 18:05:00*163.57*163.6*163.6*163.54
04/24/2008 18:10:00*163.6*163.58*163.6*163.57
04/24/2008 18:15:00*163.58*163.56*163.58*163.54
04/24/2008 18:20:00*163.56*163.56*163.58*163.52
04/24/2008 18:25:00*163.56*163.55*163.56*163.54
04/24/2008 18:30:00*163.55*163.56*163.56*163.54
04/24/2008 18:35:00*163.56*163.55*163.58*163.54
04/24/2008 18:40:00*163.55*163.58*163.58*163.54
04/24/2008 18:45:00*163.58*163.58*163.62*163.58
04/24/2008 18:50:00*163.58*163.57*163.6*163.56
04/24/2008 18:55:00*163.57*163.56*163.57*163.54
04/24/2008 19:00:00*163.56*163.49*163.56*163.47
04/24/2008 19:05:00*163.49*163.49*163.52*163.48
04/24/2008 19:10:00*163.49*163.52*163.52*163.45
04/24/2008 19:15:00*163.52*163.46*163.52*163.46
04/24/2008 19:20:00*163.46*163.52*163.54*163.45
04/24/2008 19:25:00*163.52*163.56*163.59*163.49
04/24/2008 19:30:00*163.56*163.58*163.6*163.56
04/24/2008 19:35:00*163.58*163.57*163.59*163.47
04/24/2008 19:40:00*163.57*163.57*163.57*163.56
04/24/2008 19:45:00*163.57*163.55*163.57*163.55
04/24/2008 19:50:00*163.55*163.48*163.55*163.47
04/24/2008 19:55:00*163.48*163.54*163.55*163.45
04/24/2008 20:00:00*163.54*163.56*163.58*163.53
04/24/2008 20:05:00*163.56*163.59*163.62*163.52
04/24/2008 20:10:00*163.59*163.63*163.66*163.57
04/24/2008 20:15:00*163.63*163.61*163.64*163.6
04/24/2008 20:20:00*163.61*163.63*163.67*163.61
04/24/2008 20:25:00*163.63*163.66*163.7*163.63
04/24/2008 20:30:00*163.66*163.64*163.66*163.59
04/24/2008 20:35:00*163.64*163.7*163.72*163.63
04/24/2008 20:40:00*163.7*163.71*163.72*163.68
04/24/2008 20:45:00*163.71*163.63*163.71*163.63
04/24/2008 20:50:00*163.63*163.65*163.66*163.6
04/24/2008 20:55:00*163.65*163.64*163.69*163.64
04/24/2008 21:00:00*163.64*163.7*163.7*163.61
04/24/2008 21:05:00*163.7*163.65*163.72*163.62
04/24/2008 21:10:00*163.65*163.68*163.69*163.62
04/24/2008 21:15:00*163.68*163.66*163.69*163.65
04/24/2008 21:20:00*163.66*163.62*163.67*163.6
04/24/2008 21:25:00*163.62*163.65*163.66*163.6
04/24/2008 21:30:00*163.65*163.65*163.68*163.64
04/24/2008 21:35:00*163.65*163.63*163.67*163.62
04/24/2008 21:40:00*163.63*163.63*163.65*163.59
04/24/2008 21:45:00*163.63*163.69*163.69*163.63
04/24/2008 21:50:00*163.69*163.69*163.71*163.67
04/24/2008 21:55:00*163.69*163.75*163.76*163.68
04/24/2008 22:00:00*163.75*163.71*163.8*163.63
04/24/2008 22:05:00*163.71*163.71*163.72*163.67
04/24/2008 22:10:00*163.71*163.62*163.71*163.62
04/24/2008 22:15:00*163.62*163.61*163.65*163.61
04/24/2008 22:20:00*163.61*163.6*163.65*163.59
04/24/2008 22:25:00*163.6*163.6*163.63*163.59
04/24/2008 22:30:00*163.6*163.61*163.61*163.57
04/24/2008 22:35:00*163.61*163.61*163.61*163.59
04/24/2008 22:40:00*163.61*163.59*163.64*163.57
04/24/2008 22:45:00*163.59*163.58*163.6*163.57
04/24/2008 22:50:00*163.58*163.63*163.63*163.57
04/24/2008 22:55:00*163.63*163.57*163.63*163.54
04/24/2008 23:00:00*163.57*163.48*163.59*163.48
04/24/2008 23:05:00*163.48*163.48*163.51*163.46
04/24/2008 23:10:00*163.48*163.49*163.52*163.47
04/24/2008 23:15:00*163.49*163.49*163.5*163.48
04/24/2008 23:20:00*163.49*163.46*163.5*163.45
04/24/2008 23:25:00*163.46*163.46*163.48*163.45
04/24/2008 23:30:00*163.46*163.47*163.48*163.44
04/24/2008 23:35:00*163.47*163.5*163.54*163.46
04/24/2008 23:40:00*163.5*163.44*163.52*163.43
04/24/2008 23:45:00*163.44*163.53*163.53*163.43
04/24/2008 23:50:00*163.53*163.54*163.54*163.51
04/24/2008 23:55:00*163.54*163.54*163.56*163.52
04/25/2008 00:00:00*163.54*163.56*163.57*163.52
04/25/2008 00:05:00*163.56*163.66*163.66*163.54
04/25/2008 00:10:00*163.66*163.58*163.66*163.58
04/25/2008 00:15:00*163.58*163.51*163.61*163.5
04/25/2008 00:20:00*163.51*163.57*163.58*163.5
04/25/2008 00:25:00*163.57*163.52*163.61*163.51
04/25/2008 00:30:00*163.52*163.49*163.53*163.38
04/25/2008 00:35:00*163.49*163.4*163.49*163.36
04/25/2008 00:40:00*163.4*163.33*163.41*163.27
04/25/2008 00:45:00*163.33*163.26*163.33*163.24
04/25/2008 00:50:00*163.26*163.29*163.32*163.26
04/25/2008 00:55:00*163.29*163.25*163.3*163.23
04/25/2008 01:00:00*163.25*163.22*163.26*163.19
04/25/2008 01:05:00*163.22*163.22*163.25*163.2
04/25/2008 01:10:00*163.22*163.27*163.28*163.22
04/25/2008 01:15:00*163.27*163.31*163.32*163.26
04/25/2008 01:20:00*163.31*163.33*163.35*163.27
04/25/2008 01:25:00*163.33*163.32*163.37*163.3
04/25/2008 01:30:00*163.32*163.32*163.36*163.27
04/25/2008 01:35:00*163.32*163.35*163.37*163.32
04/25/2008 01:40:00*163.35*163.31*163.36*163.29
04/25/2008 01:45:00*163.31*163.32*163.37*163.3
04/25/2008 01:50:00*163.32*163.33*163.35*163.29
04/25/2008 01:55:00*163.33*163.35*163.36*163.28
04/25/2008 02:00:00*163.35*163.43*163.43*163.31
04/25/2008 02:05:00*163.43*163.56*163.63*163.41
04/25/2008 02:10:00*163.56*163.59*163.62*163.51
04/25/2008 02:15:00*163.59*163.49*163.61*163.46
04/25/2008 02:20:00*163.49*163.49*163.5*163.41
04/25/2008 02:25:00*163.49*163.46*163.5*163.42
04/25/2008 02:30:00*163.46*163.36*163.46*163.32
04/25/2008 02:35:00*163.36*163.38*163.43*163.32
04/25/2008 02:40:00*163.38*163.33*163.4*163.32
04/25/2008 02:45:00*163.33*163.34*163.34*163.22
04/25/2008 02:50:00*163.34*163.34*163.35*163.29
04/25/2008 02:55:00*163.34*163.32*163.36*163.3
04/25/2008 03:00:00*163.32*163.39*163.43*163.3
04/25/2008 03:05:00*163.39*163.36*163.44*163.34
04/25/2008 03:10:00*163.36*163.4*163.43*163.34
04/25/2008 03:15:00*163.4*163.37*163.4*163.33
04/25/2008 03:20:00*163.37*163.13*163.38*163.06
04/25/2008 03:25:00*163.13*163.28*163.31*163.12
04/25/2008 03:30:00*163.28*163.15*163.3*163.11
04/25/2008 03:35:00*163.15*163.23*163.27*163.11
04/25/2008 03:40:00*163.23*163.21*163.28*163.19
04/25/2008 03:45:00*163.21*163.09*163.23*163.09
04/25/2008 03:50:00*163.09*163.11*163.16*163.05
04/25/2008 03:55:00*163.11*163.09*163.23*163.09
04/25/2008 04:00:00*163.09*163.14*163.18*163.05
04/25/2008 04:05:00*163.14*163.01*163.19*162.97
04/25/2008 04:10:00*163.01*162.97*163.05*162.91
04/25/2008 04:15:00*162.97*162.94*163.0*162.91
04/25/2008 04:20:00*162.94*162.97*163.1*162.94
04/25/2008 04:25:00*162.97*163.08*163.13*162.94
04/25/2008 04:30:00*163.08*163.18*163.2*163.07
04/25/2008 04:35:00*163.18*163.11*163.18*163.06
04/25/2008 04:40:00*163.11*163.02*163.12*162.98
04/25/2008 04:45:00*163.02*163.03*163.08*162.95
04/25/2008 04:50:00*163.03*162.99*163.04*162.94
04/25/2008 04:55:00*162.99*162.99*163.06*162.95
04/25/2008 05:00:00*162.99*162.82*163.01*162.81
04/25/2008 05:05:00*162.82*162.94*162.95*162.78
04/25/2008 05:10:00*162.94*162.84*162.95*162.84
04/25/2008 05:15:00*162.84*162.81*162.93*162.74
04/25/2008 05:20:00*162.81*162.76*162.82*162.66
04/25/2008 05:25:00*162.76*162.85*162.86*162.75
04/25/2008 05:30:00*162.85*162.85*162.92*162.83
04/25/2008 05:35:00*162.85*162.9*162.94*162.83
04/25/2008 05:40:00*162.9*163.05*163.08*162.9
04/25/2008 05:45:00*163.05*163.13*163.17*163.03
04/25/2008 05:50:00*163.13*163.1*163.17*163.05
04/25/2008 05:55:00*163.1*163.12*163.18*163.08
04/25/2008 06:00:00*163.12*163.09*163.12*163.08
04/25/2008 06:05:00*163.09*163.02*163.12*163.02
04/25/2008 06:10:00*163.02*162.93*163.1*162.9
04/25/2008 06:15:00*162.93*163.08*163.11*162.81
04/25/2008 06:20:00*163.08*163.1*163.13*163.01
04/25/2008 06:25:00*163.1*163.06*163.11*163.03
04/25/2008 06:30:00*163.06*162.9*163.08*162.89
04/25/2008 06:35:00*162.9*162.79*162.95*162.77
04/25/2008 06:40:00*162.79*162.86*162.91*162.79
04/25/2008 06:45:00*162.86*162.91*162.92*162.79
04/25/2008 06:50:00*162.91*162.88*162.92*162.83
04/25/2008 06:55:00*162.88*162.9*162.93*162.83
04/25/2008 07:00:00*162.9*162.82*162.92*162.82
04/25/2008 07:05:00*162.82*162.81*162.85*162.8
04/25/2008 07:10:00*162.81*162.76*162.85*162.72
04/25/2008 07:15:00*162.76*162.85*162.9*162.74
04/25/2008 07:20:00*162.85*162.81*162.88*162.74
04/25/2008 07:25:00*162.81*162.88*162.88*162.79
04/25/2008 07:30:00*162.88*162.92*162.96*162.84
04/25/2008 07:35:00*162.92*162.88*162.96*162.86
04/25/2008 07:40:00*162.88*163.01*163.03*162.88
04/25/2008 07:45:00*163.01*162.97*163.04*162.92
04/25/2008 07:50:00*162.97*162.94*163.02*162.91
04/25/2008 07:55:00*162.94*163.08*163.13*162.94
04/25/2008 08:00:00*163.08*163.12*163.15*163.06
04/25/2008 08:05:00*163.12*163.04*163.12*163.02
04/25/2008 08:10:00*163.04*163.04*163.09*163.01
04/25/2008 08:15:00*163.04*162.94*163.05*162.93
04/25/2008 08:20:00*162.94*162.92*163.0*162.92
04/25/2008 08:25:00*162.92*163.0*163.03*162.92
04/25/2008 08:30:00*163.0*162.98*163.03*162.97
04/25/2008 08:35:00*162.98*162.99*163.03*162.97
04/25/2008 08:40:00*162.99*162.95*163.05*162.95
04/25/2008 08:45:00*162.95*162.95*162.98*162.89
04/25/2008 08:50:00*162.95*162.97*163.02*162.93
04/25/2008 08:55:00*162.97*162.93*162.99*162.92
04/25/2008 09:00:00*162.93*162.96*163.01*162.93
04/25/2008 09:05:00*162.96*163.01*163.02*162.93
04/25/2008 09:10:00*163.01*163.01*163.05*162.99
04/25/2008 09:15:00*163.01*162.99*163.04*162.99
04/25/2008 09:20:00*162.99*163.08*163.11*162.99
04/25/2008 09:25:00*163.08*163.15*163.16*163.04
04/25/2008 09:30:00*163.15*163.12*163.18*163.09
04/25/2008 09:35:00*163.12*163.13*163.15*163.1
04/25/2008 09:40:00*163.13*163.0*163.15*162.94
04/25/2008 09:45:00*163.0*163.0*163.07*162.96
04/25/2008 09:50:00*163.0*162.9*163.01*162.9
04/25/2008 09:55:00*162.9*162.97*163.05*162.85
04/25/2008 10:00:00*162.97*162.99*163.05*162.93
04/25/2008 10:05:00*163.0*162.87*163.03*162.86
04/25/2008 10:10:00*162.87*162.97*163.0*162.87
04/25/2008 10:15:00*162.97*163.06*163.09*162.96
04/25/2008 10:20:00*163.06*163.1*163.12*163.0
04/25/2008 10:25:00*163.1*163.07*163.13*163.05
04/25/2008 10:30:00*163.07*163.01*163.1*162.98
04/25/2008 10:35:00*163.01*163.02*163.07*162.95
04/25/2008 10:40:00*163.02*162.89*163.04*162.84
04/25/2008 10:45:00*162.89*162.94*163.07*162.86
04/25/2008 10:50:00*162.94*162.92*162.94*162.81
04/25/2008 10:55:00*162.92*163.01*163.02*162.85
04/25/2008 11:00:00*163.01*163.04*163.06*162.94
04/25/2008 11:05:00*163.04*162.99*163.12*162.97
04/25/2008 11:10:00*162.99*163.03*163.08*162.99
04/25/2008 11:15:00*163.03*162.98*163.08*162.92
04/25/2008 11:20:00*162.98*162.86*162.99*162.84
04/25/2008 11:25:00*162.86*162.87*162.87*162.74
04/25/2008 11:30:00*162.87*162.92*162.92*162.82
04/25/2008 11:35:00*162.92*162.88*162.95*162.85
04/25/2008 11:40:00*162.88*162.86*162.93*162.85
04/25/2008 11:45:00*162.86*162.93*162.97*162.83
04/25/2008 11:50:00*162.93*162.88*162.97*162.85
04/25/2008 11:55:00*162.88*162.83*162.9*162.82
04/25/2008 12:00:00*162.83*162.83*162.9*162.81
04/25/2008 12:05:00*162.83*162.82*162.88*162.79
04/25/2008 12:10:00*162.82*162.83*162.89*162.82
04/25/2008 12:15:00*162.83*162.87*162.88*162.82
04/25/2008 12:20:00*162.87*162.85*162.89*162.82
04/25/2008 12:25:00*162.85*162.83*162.86*162.8
04/25/2008 12:30:00*162.83*162.84*162.86*162.78
04/25/2008 12:35:00*162.84*162.83*162.87*162.81
04/25/2008 12:40:00*162.83*162.83*162.84*162.79
04/25/2008 12:45:00*162.83*162.82*162.86*162.81
04/25/2008 12:50:00*162.82*162.89*162.91*162.81
04/25/2008 12:55:00*162.89*162.88*162.89*162.81
04/25/2008 13:00:00*162.88*162.92*162.92*162.82
04/25/2008 13:05:00*162.92*162.88*162.92*162.86
04/25/2008 13:10:00*162.88*162.91*162.91*162.85
04/25/2008 13:15:00*162.91*162.91*162.94*162.87
04/25/2008 13:20:00*162.91*162.88*162.93*162.88
04/25/2008 13:25:00*162.88*162.89*162.9*162.87
04/25/2008 13:30:00*162.89*162.87*162.9*162.86
04/25/2008 13:35:00*162.87*162.89*162.89*162.83
04/25/2008 13:40:00*162.89*162.85*162.89*162.83
04/25/2008 13:45:00*162.85*162.89*162.89*162.84
04/25/2008 13:50:00*162.89*162.88*162.92*162.88
04/25/2008 13:55:00*162.88*162.88*162.91*162.87
04/25/2008 14:00:00*162.88*162.96*162.99*162.87
04/25/2008 14:05:00*162.96*163.05*163.05*162.96
04/25/2008 14:10:00*163.05*163.07*163.13*163.01
04/25/2008 14:15:00*163.07*162.96*163.07*162.96
04/25/2008 14:20:00*162.96*162.95*162.97*162.9
04/25/2008 14:25:00*162.95*162.91*163.01*162.9
04/25/2008 14:30:00*162.91*163.0*163.01*162.91
04/25/2008 14:35:00*163.0*162.93*163.03*162.88
04/25/2008 14:40:00*162.93*162.95*162.99*162.91
04/25/2008 14:45:00*162.95*162.89*162.97*162.85
04/25/2008 14:50:00*162.89*162.91*162.96*162.86
04/25/2008 14:55:00*162.91*162.93*162.95*162.85
04/25/2008 15:00:00*162.93*162.91*163.0*162.91
04/25/2008 15:05:00*162.91*163.01*163.06*162.91
04/25/2008 15:10:00*163.01*163.04*163.06*162.97
04/25/2008 15:15:00*163.04*163.06*163.08*163.02
04/25/2008 15:20:00*163.06*163.04*163.1*163.03
04/25/2008 15:25:00*163.04*163.09*163.1*163.03
04/25/2008 15:30:00*163.09*163.04*163.12*163.04
04/25/2008 15:35:00*163.04*162.96*163.06*162.95
04/25/2008 15:40:00*162.96*162.91*162.96*162.89
04/25/2008 15:45:00*162.91*162.89*162.92*162.88
04/25/2008 15:50:00*162.89*162.91*162.91*162.88
04/25/2008 15:55:00*162.91*162.87*162.93*162.86
04/25/2008 16:00:00*162.87*162.79*162.91*162.76
04/25/2008 16:05:00*162.79*162.82*162.83*162.79
