04/23/2008 17:05:00*164.25*164.26*164.27*164.24
04/23/2008 17:10:00*164.26*164.26*164.27*164.25
04/23/2008 17:15:00*164.26*164.23*164.27*164.21
04/23/2008 17:20:00*164.23*164.28*164.3*164.23
04/23/2008 17:25:00*164.28*164.25*164.28*164.25
04/23/2008 17:30:00*164.25*164.29*164.32*164.25
04/23/2008 17:35:00*164.29*164.31*164.35*164.29
04/23/2008 17:40:00*164.31*164.23*164.31*164.19
04/23/2008 17:45:00*164.23*164.26*164.27*164.22
04/23/2008 17:50:00*164.26*164.26*164.27*164.24
04/23/2008 17:55:00*164.26*164.25*164.28*164.25
04/23/2008 18:00:00*164.25*164.29*164.3*164.25
04/23/2008 18:05:00*164.29*164.33*164.35*164.28
04/23/2008 18:10:00*164.33*164.31*164.33*164.29
04/23/2008 18:15:00*164.31*164.32*164.32*164.3
04/23/2008 18:20:00*164.32*164.34*164.35*164.31
04/23/2008 18:25:00*164.34*164.34*164.37*164.32
04/23/2008 18:30:00*164.34*164.32*164.36*164.32
04/23/2008 18:35:00*164.32*164.34*164.36*164.32
04/23/2008 18:40:00*164.34*164.31*164.37*164.31
04/23/2008 18:45:00*164.31*164.3*164.32*164.29
04/23/2008 18:50:00*164.3*164.27*164.3*164.26
04/23/2008 18:55:00*164.27*164.26*164.29*164.26
04/23/2008 19:00:00*164.26*164.22*164.27*164.21
04/23/2008 19:05:00*164.22*164.23*164.24*164.22
04/23/2008 19:10:00*164.23*164.25*164.25*164.22
04/23/2008 19:15:00*164.25*164.24*164.25*164.23
04/23/2008 19:20:00*164.24*164.22*164.26*164.21
04/23/2008 19:25:00*164.22*164.21*164.24*164.19
04/23/2008 19:30:00*164.21*164.22*164.23*164.2
04/23/2008 19:35:00*164.22*164.2*164.23*164.2
04/23/2008 19:40:00*164.2*164.2*164.22*164.19
04/23/2008 19:45:00*164.2*164.28*164.29*164.2
04/23/2008 19:50:00*164.28*164.28*164.28*164.26
04/23/2008 19:55:00*164.28*164.28*164.3*164.27
04/23/2008 20:00:00*164.28*164.31*164.32*164.28
04/23/2008 20:05:00*164.31*164.26*164.32*164.23
04/23/2008 20:10:00*164.26*164.24*164.27*164.23
04/23/2008 20:15:00*164.24*164.23*164.25*164.2
04/23/2008 20:20:00*164.23*164.21*164.25*164.19
04/23/2008 20:25:00*164.21*164.21*164.23*164.17
04/23/2008 20:30:00*164.21*164.25*164.26*164.19
04/23/2008 20:35:00*164.25*164.2*164.28*164.16
04/23/2008 20:40:00*164.2*164.17*164.21*164.15
04/23/2008 20:45:00*164.17*164.17*164.19*164.13
04/23/2008 20:50:00*164.17*164.15*164.2*164.15
04/23/2008 20:55:00*164.15*164.06*164.15*164.05
04/23/2008 21:00:00*164.06*164.09*164.09*164.01
04/23/2008 21:05:00*164.09*164.05*164.09*164.01
04/23/2008 21:10:00*164.05*163.94*164.05*163.9
04/23/2008 21:15:00*163.94*164.01*164.03*163.94
04/23/2008 21:20:00*164.01*164.01*164.04*163.99
04/23/2008 21:25:00*164.01*163.99*164.03*163.98
04/23/2008 21:30:00*163.99*164.08*164.11*163.94
04/23/2008 21:35:00*164.08*164.09*164.15*164.07
04/23/2008 21:40:00*164.09*164.0*164.14*163.99
04/23/2008 21:45:00*164.0*164.01*164.05*163.96
04/23/2008 21:50:00*164.01*164.0*164.04*164.0
04/23/2008 21:55:00*164.0*164.05*164.07*164.0
04/23/2008 22:00:00*164.05*164.12*164.15*164.05
04/23/2008 22:05:00*164.12*164.11*164.13*164.09
04/23/2008 22:10:00*164.11*164.11*164.13*164.1
04/23/2008 22:15:00*164.11*164.06*164.13*164.05
04/23/2008 22:20:00*164.06*164.06*164.11*164.03
04/23/2008 22:25:00*164.06*164.04*164.06*164.0
04/23/2008 22:30:00*164.04*164.09*164.11*164.04
04/23/2008 22:35:00*164.09*164.17*164.17*164.08
04/23/2008 22:40:00*164.17*164.13*164.17*164.09
04/23/2008 22:45:00*164.13*164.17*164.18*164.1
04/23/2008 22:50:00*164.17*164.16*164.17*164.14
04/23/2008 22:55:00*164.16*164.17*164.17*164.16
04/23/2008 23:00:00*164.17*164.21*164.22*164.13
04/23/2008 23:05:00*164.21*164.21*164.25*164.16
04/23/2008 23:10:00*164.21*164.22*164.22*164.2
04/23/2008 23:15:00*164.22*164.23*164.23*164.21
04/23/2008 23:20:00*164.23*164.28*164.29*164.22
04/23/2008 23:25:00*164.28*164.22*164.29*164.2
04/23/2008 23:30:00*164.22*164.17*164.22*164.16
04/23/2008 23:35:00*164.17*164.17*164.19*164.14
04/23/2008 23:40:00*164.17*164.2*164.22*164.14
04/23/2008 23:45:00*164.2*164.27*164.3*164.19
04/23/2008 23:50:00*164.27*164.29*164.32*164.26
04/23/2008 23:55:00*164.29*164.3*164.33*164.26
04/24/2008 00:00:00*164.3*164.27*164.32*164.24
04/24/2008 00:05:00*164.27*164.28*164.33*164.25
04/24/2008 00:10:00*164.28*164.26*164.32*164.26
04/24/2008 00:15:00*164.26*164.28*164.33*164.23
04/24/2008 00:20:00*164.28*164.27*164.3*164.24
04/24/2008 00:25:00*164.27*164.29*164.31*164.25
04/24/2008 00:30:00*164.29*164.31*164.32*164.28
04/24/2008 00:35:00*164.31*164.3*164.32*164.26
04/24/2008 00:40:00*164.3*164.29*164.31*164.22
04/24/2008 00:45:00*164.29*164.29*164.32*164.27
04/24/2008 00:50:00*164.29*164.32*164.34*164.29
04/24/2008 00:55:00*164.32*164.34*164.34*164.32
04/24/2008 01:00:00*164.34*164.36*164.38*164.28
04/24/2008 01:05:00*164.36*164.35*164.37*164.33
04/24/2008 01:10:00*164.35*164.36*164.39*164.34
04/24/2008 01:15:00*164.36*164.25*164.38*164.25
04/24/2008 01:20:00*164.25*164.24*164.28*164.22
04/24/2008 01:25:00*164.24*164.31*164.32*164.22
04/24/2008 01:30:00*164.31*164.33*164.36*164.3
04/24/2008 01:35:00*164.33*164.31*164.35*164.29
04/24/2008 01:40:00*164.31*164.33*164.33*164.29
04/24/2008 01:45:00*164.33*164.33*164.35*164.32
04/24/2008 01:50:00*164.33*164.29*164.36*164.29
04/24/2008 01:55:00*164.29*164.36*164.38*164.27
04/24/2008 02:00:00*164.36*164.36*164.42*164.3
04/24/2008 02:05:00*164.36*164.34*164.36*164.31
04/24/2008 02:10:00*164.34*164.39*164.43*164.34
04/24/2008 02:15:00*164.39*164.38*164.42*164.35
04/24/2008 02:20:00*164.38*164.42*164.45*164.33
04/24/2008 02:25:00*164.42*164.36*164.46*164.3
04/24/2008 02:30:00*164.36*164.27*164.37*164.27
04/24/2008 02:35:00*164.27*164.26*164.29*164.24
04/24/2008 02:40:00*164.26*164.19*164.28*164.16
04/24/2008 02:45:00*164.19*164.28*164.31*164.18
04/24/2008 02:50:00*164.28*164.41*164.49*164.26
04/24/2008 02:55:00*164.41*164.43*164.44*164.34
04/24/2008 03:00:00*164.43*164.45*164.47*164.39
04/24/2008 03:05:00*164.45*164.43*164.46*164.39
04/24/2008 03:10:00*164.43*164.4*164.43*164.36
04/24/2008 03:15:00*164.4*164.42*164.46*164.38
04/24/2008 03:20:00*164.42*164.42*164.47*164.37
04/24/2008 03:25:00*164.42*164.43*164.48*164.39
04/24/2008 03:30:00*164.43*164.42*164.45*164.35
04/24/2008 03:35:00*164.42*164.36*164.45*164.36
04/24/2008 03:40:00*164.36*164.36*164.38*164.28
04/24/2008 03:45:00*164.36*164.3*164.41*164.28
04/24/2008 03:50:00*164.3*164.23*164.33*164.22
04/24/2008 03:55:00*164.23*164.29*164.36*164.2
04/24/2008 04:00:00*164.29*164.24*164.33*164.24
04/24/2008 04:05:00*164.24*163.94*164.24*163.91
04/24/2008 04:10:00*163.94*163.71*163.95*163.71
04/24/2008 04:15:00*163.71*163.68*163.75*163.56
04/24/2008 04:20:00*163.68*163.62*163.71*163.6
04/24/2008 04:25:00*163.62*163.52*163.63*163.45
04/24/2008 04:30:00*163.52*163.53*163.55*163.35
04/24/2008 04:35:00*163.53*163.53*163.66*163.51
04/24/2008 04:40:00*163.53*163.56*163.57*163.44
04/24/2008 04:45:00*163.56*163.48*163.64*163.48
04/24/2008 04:50:00*163.48*163.43*163.5*163.42
04/24/2008 04:55:00*163.43*163.45*163.5*163.42
04/24/2008 05:00:00*163.45*163.36*163.48*163.35
04/24/2008 05:05:00*163.36*163.13*163.36*163.13
04/24/2008 05:10:00*163.13*163.15*163.23*163.12
04/24/2008 05:15:00*163.15*163.18*163.22*163.15
04/24/2008 05:20:00*163.18*163.12*163.25*163.12
04/24/2008 05:25:00*163.12*163.19*163.22*163.11
04/24/2008 05:30:00*163.19*163.26*163.29*163.18
04/24/2008 05:35:00*163.26*163.19*163.26*163.15
04/24/2008 05:40:00*163.19*163.25*163.28*163.18
04/24/2008 05:45:00*163.25*163.26*163.28*163.22
04/24/2008 05:50:00*163.26*163.23*163.26*163.2
04/24/2008 05:55:00*163.23*163.27*163.31*163.23
04/24/2008 06:00:00*163.27*163.25*163.31*163.25
04/24/2008 06:05:00*163.25*163.24*163.26*163.2
04/24/2008 06:10:00*163.24*163.18*163.25*163.18
04/24/2008 06:15:00*163.18*163.08*163.2*163.06
04/24/2008 06:20:00*163.08*163.13*163.15*163.07
04/24/2008 06:25:00*163.13*163.19*163.2*163.12
04/24/2008 06:30:00*163.19*163.32*163.34*163.18
04/24/2008 06:35:00*163.32*163.29*163.33*163.29
04/24/2008 06:40:00*163.29*163.27*163.31*163.27
04/24/2008 06:45:00*163.27*163.26*163.28*163.24
04/24/2008 06:50:00*163.26*163.26*163.29*163.25
04/24/2008 06:55:00*163.26*163.15*163.26*163.11
04/24/2008 07:00:00*163.15*162.96*163.15*162.95
04/24/2008 07:05:00*162.96*163.01*163.02*162.91
04/24/2008 07:10:00*163.01*163.02*163.06*162.99
04/24/2008 07:15:00*163.02*163.04*163.05*162.97
04/24/2008 07:20:00*163.04*163.11*163.12*162.99
04/24/2008 07:25:00*163.11*163.05*163.16*163.05
04/24/2008 07:30:00*163.05*163.07*163.17*163.04
04/24/2008 07:35:00*163.07*163.14*163.14*163.06
04/24/2008 07:40:00*163.14*163.05*163.15*163.04
04/24/2008 07:45:00*163.05*163.03*163.08*162.99
04/24/2008 07:50:00*163.03*163.03*163.06*162.99
04/24/2008 07:55:00*163.03*162.92*163.03*162.9
04/24/2008 08:00:00*162.92*163.07*163.08*162.91
04/24/2008 08:05:00*163.07*163.11*163.13*163.07
04/24/2008 08:10:00*163.11*162.99*163.13*162.99
04/24/2008 08:15:00*162.99*163.06*163.06*162.97
04/24/2008 08:20:00*163.06*163.05*163.09*163.0
04/24/2008 08:25:00*163.05*163.05*163.1*162.98
04/24/2008 08:30:00*163.05*163.18*163.22*163.0
04/24/2008 08:35:00*163.18*163.35*163.48*163.14
04/24/2008 08:40:00*163.35*163.32*163.38*163.19
04/24/2008 08:45:00*163.32*163.38*163.39*163.2
04/24/2008 08:50:00*163.38*163.28*163.41*163.22
04/24/2008 08:55:00*163.28*163.28*163.33*163.25
04/24/2008 09:00:00*163.28*163.42*163.43*163.28
04/24/2008 09:05:00*163.42*163.47*163.49*163.34
04/24/2008 09:10:00*163.47*163.47*163.54*163.35
04/24/2008 09:15:00*163.47*163.45*163.49*163.4
04/24/2008 09:20:00*163.45*163.51*163.57*163.44
04/24/2008 09:25:00*163.51*163.53*163.55*163.44
04/24/2008 09:30:00*163.53*163.49*163.54*163.4
04/24/2008 09:35:00*163.49*163.56*163.6*163.44
04/24/2008 09:40:00*163.56*163.43*163.59*163.41
04/24/2008 09:45:00*163.43*163.44*163.47*163.36
04/24/2008 09:50:00*163.44*163.39*163.5*163.36
04/24/2008 09:55:00*163.39*163.43*163.47*163.36
04/24/2008 10:00:00*163.43*163.52*163.52*163.38
04/24/2008 10:05:00*163.52*163.29*163.52*163.23
04/24/2008 10:10:00*163.29*163.16*163.33*163.14
04/24/2008 10:15:00*163.16*163.25*163.35*163.14
04/24/2008 10:20:00*163.25*163.24*163.28*163.19
04/24/2008 10:25:00*163.24*163.22*163.25*163.12
04/24/2008 10:30:00*163.22*163.24*163.24*163.1
04/24/2008 10:35:00*163.24*163.18*163.34*163.17
04/24/2008 10:40:00*163.18*163.22*163.25*163.15
04/24/2008 10:45:00*163.22*163.24*163.29*163.19
04/24/2008 10:50:00*163.24*163.17*163.24*163.15
04/24/2008 10:55:00*163.17*163.13*163.18*163.07
04/24/2008 11:00:00*163.13*163.29*163.32*163.11
04/24/2008 11:05:00*163.29*163.11*163.31*163.07
04/24/2008 11:10:00*163.11*163.12*163.21*163.05
04/24/2008 11:15:00*163.12*163.13*163.16*163.04
04/24/2008 11:20:00*163.13*163.13*163.2*163.11
04/24/2008 11:25:00*163.13*163.08*163.15*163.0
04/24/2008 11:30:00*163.08*163.18*163.23*163.07
04/24/2008 11:35:00*163.18*163.23*163.25*163.13
04/24/2008 11:40:00*163.23*163.25*163.32*163.22
04/24/2008 11:45:00*163.25*163.25*163.29*163.21
04/24/2008 11:50:00*163.25*163.36*163.41*163.24
04/24/2008 11:55:00*163.36*163.26*163.41*163.25
04/24/2008 12:00:00*163.26*163.25*163.28*163.23
04/24/2008 12:05:00*163.25*163.36*163.36*163.25
04/24/2008 12:10:00*163.36*163.37*163.4*163.29
04/24/2008 12:15:00*163.37*163.31*163.37*163.24
04/24/2008 12:20:00*163.31*163.3*163.35*163.28
04/24/2008 12:25:00*163.3*163.3*163.32*163.26
04/24/2008 12:30:00*163.3*163.28*163.36*163.23
04/24/2008 12:35:00*163.28*163.35*163.41*163.28
04/24/2008 12:40:00*163.35*163.43*163.43*163.29
04/24/2008 12:45:00*163.43*163.51*163.52*163.42
04/24/2008 12:50:00*163.51*163.56*163.56*163.48
04/24/2008 12:55:00*163.56*163.49*163.56*163.46
04/24/2008 13:00:00*163.49*163.54*163.55*163.44
04/24/2008 13:05:00*163.54*163.56*163.59*163.44
04/24/2008 13:10:00*163.56*163.45*163.59*163.45
04/24/2008 13:15:00*163.45*163.48*163.55*163.44
04/24/2008 13:20:00*163.48*163.37*163.51*163.35
04/24/2008 13:25:00*163.37*163.3*163.42*163.3
04/24/2008 13:30:00*163.3*163.38*163.4*163.29
04/24/2008 13:35:00*163.38*163.35*163.43*163.35
04/24/2008 13:40:00*163.35*163.33*163.37*163.31
04/24/2008 13:45:00*163.33*163.37*163.42*163.33
04/24/2008 13:50:00*163.37*163.36*163.39*163.31
04/24/2008 13:55:00*163.36*163.35*163.36*163.32
04/24/2008 14:00:00*163.35*163.41*163.43*163.3
04/24/2008 14:05:00*163.41*163.48*163.48*163.37
04/24/2008 14:10:00*163.48*163.46*163.5*163.46
04/24/2008 14:15:00*163.46*163.51*163.52*163.43
04/24/2008 14:20:00*163.51*163.59*163.62*163.51
04/24/2008 14:25:00*163.59*163.64*163.64*163.57
04/24/2008 14:30:00*163.64*163.63*163.64*163.58
04/24/2008 14:35:00*163.63*163.65*163.65*163.59
04/24/2008 14:40:00*163.65*163.59*163.67*163.58
04/24/2008 14:45:00*163.59*163.6*163.61*163.57
04/24/2008 14:50:00*163.6*163.61*163.67*163.58
04/24/2008 14:55:00*163.61*163.65*163.65*163.59
04/24/2008 15:00:00*163.65*163.67*163.68*163.62
04/24/2008 15:05:00*163.67*163.61*163.67*163.61
04/24/2008 15:10:00*163.61*163.67*163.68*163.61
04/24/2008 15:15:00*163.67*163.64*163.68*163.62
04/24/2008 15:20:00*163.64*163.63*163.65*163.58
04/24/2008 15:25:00*163.63*163.63*163.65*163.59
04/24/2008 15:30:00*163.63*163.66*163.68*163.61
04/24/2008 15:35:00*163.66*163.66*163.68*163.65
04/24/2008 15:40:00*163.66*163.63*163.67*163.62
04/24/2008 15:45:00*163.63*163.59*163.67*163.55
04/24/2008 15:50:00*163.59*163.55*163.6*163.51
04/24/2008 15:55:00*163.55*163.59*163.6*163.54
04/24/2008 16:00:00*163.59*163.56*163.6*163.51
04/24/2008 16:05:00*163.56*163.55*163.59*163.52
04/24/2008 16:10:00*163.55*163.58*163.62*163.55
04/24/2008 16:15:00*163.58*163.67*163.67*163.56
04/24/2008 16:20:00*163.67*163.66*163.7*163.64
04/24/2008 16:25:00*163.66*163.6*163.67*163.6
04/24/2008 16:30:00*163.6*163.65*163.65*163.56
04/24/2008 16:35:00*163.65*163.57*163.66*163.57
04/24/2008 16:40:00*163.57*163.56*163.6*163.53
04/24/2008 16:45:00*163.56*163.54*163.57*163.51
04/24/2008 16:50:00*163.54*163.55*163.58*163.53
04/24/2008 16:55:00*163.55*163.49*163.57*163.48
04/24/2008 17:00:00*163.49*163.49*163.54*163.47
