04/21/2008 17:05:00*164.31*164.28*164.31*164.25
04/21/2008 17:10:00*164.28*164.25*164.28*164.22
04/21/2008 17:15:00*164.25*164.26*164.26*164.21
04/21/2008 17:20:00*164.26*164.26*164.29*164.25
04/21/2008 17:25:00*164.26*164.26*164.28*164.24
04/21/2008 17:30:00*164.26*164.24*164.28*164.23
04/21/2008 17:35:00*164.24*164.16*164.26*164.15
04/21/2008 17:40:00*164.16*164.16*164.21*164.16
04/21/2008 17:45:00*164.16*164.22*164.22*164.16
04/21/2008 17:50:00*164.22*164.27*164.28*164.2
04/21/2008 17:55:00*164.27*164.21*164.27*164.21
04/21/2008 18:00:00*164.21*164.22*164.28*164.19
04/21/2008 18:05:00*164.22*164.23*164.25*164.21
04/21/2008 18:10:00*164.23*164.26*164.26*164.22
04/21/2008 18:15:00*164.26*164.27*164.28*164.22
04/21/2008 18:20:00*164.27*164.27*164.33*164.25
04/21/2008 18:25:00*164.27*164.28*164.31*164.21
04/21/2008 18:30:00*164.28*164.34*164.34*164.27
04/21/2008 18:35:00*164.34*164.34*164.42*164.32
04/21/2008 18:40:00*164.34*164.31*164.34*164.25
04/21/2008 18:45:00*164.31*164.35*164.35*164.3
04/21/2008 18:50:00*164.35*164.33*164.41*164.33
04/21/2008 18:55:00*164.33*164.26*164.33*164.22
04/21/2008 19:00:00*164.26*164.34*164.35*164.26
04/21/2008 19:05:00*164.34*164.41*164.44*164.34
04/21/2008 19:10:00*164.41*164.33*164.43*164.32
04/21/2008 19:15:00*164.33*164.34*164.34*164.32
04/21/2008 19:20:00*164.34*164.43*164.43*164.34
04/21/2008 19:25:00*164.43*164.39*164.49*164.38
04/21/2008 19:30:00*164.39*164.4*164.41*164.38
04/21/2008 19:35:00*164.4*164.41*164.41*164.37
04/21/2008 19:40:00*164.41*164.41*164.41*164.37
04/21/2008 19:45:00*164.41*164.25*164.41*164.23
04/21/2008 19:50:00*164.25*164.14*164.25*164.09
04/21/2008 19:55:00*164.14*164.11*164.16*164.01
04/21/2008 20:00:00*164.11*164.19*164.22*164.11
04/21/2008 20:05:00*164.19*164.19*164.3*164.18
04/21/2008 20:10:00*164.19*164.22*164.24*164.19
04/21/2008 20:15:00*164.22*164.2*164.24*164.14
04/21/2008 20:20:00*164.2*164.19*164.21*164.14
04/21/2008 20:25:00*164.19*164.13*164.2*164.1
04/21/2008 20:30:00*164.13*164.09*164.14*164.09
04/21/2008 20:35:00*164.09*164.14*164.17*164.08
04/21/2008 20:40:00*164.14*164.14*164.16*164.11
04/21/2008 20:45:00*164.14*164.08*164.14*164.03
04/21/2008 20:50:00*164.08*164.11*164.13*164.04
04/21/2008 20:55:00*164.11*163.98*164.11*163.98
04/21/2008 21:00:00*163.98*164.03*164.03*163.92
04/21/2008 21:05:00*164.03*164.05*164.05*163.99
04/21/2008 21:10:00*164.05*164.01*164.07*163.99
04/21/2008 21:15:00*164.01*164.0*164.06*164.0
04/21/2008 21:20:00*164.0*164.07*164.08*163.98
04/21/2008 21:25:00*164.07*163.98*164.08*163.97
04/21/2008 21:30:00*163.98*163.96*163.99*163.94
04/21/2008 21:35:00*163.96*163.79*163.97*163.75
04/21/2008 21:40:00*163.79*163.76*163.82*163.76
04/21/2008 21:45:00*163.76*163.75*163.82*163.75
04/21/2008 21:50:00*163.75*163.77*163.8*163.73
04/21/2008 21:55:00*163.77*163.61*163.78*163.56
04/21/2008 22:00:00*163.61*163.64*163.67*163.53
04/21/2008 22:05:00*163.64*163.81*163.89*163.63
04/21/2008 22:10:00*163.81*163.77*163.81*163.63
04/21/2008 22:15:00*163.77*163.8*163.88*163.76
04/21/2008 22:20:00*163.8*163.85*163.86*163.77
04/21/2008 22:25:00*163.85*163.92*163.94*163.84
04/21/2008 22:30:00*163.92*163.95*164.06*163.91
04/21/2008 22:35:00*163.95*163.99*164.14*163.95
04/21/2008 22:40:00*163.99*163.9*164.0*163.89
04/21/2008 22:45:00*163.9*163.87*163.9*163.84
04/21/2008 22:50:00*163.87*163.84*163.9*163.84
04/21/2008 22:55:00*163.84*163.79*163.87*163.78
04/21/2008 23:00:00*163.79*163.78*163.81*163.77
04/21/2008 23:05:00*163.78*163.83*163.85*163.78
04/21/2008 23:10:00*163.83*163.85*163.94*163.83
04/21/2008 23:15:00*163.85*163.89*163.91*163.85
04/21/2008 23:20:00*163.89*163.87*163.93*163.87
04/21/2008 23:25:00*163.87*163.82*163.91*163.82
04/21/2008 23:30:00*163.82*163.84*163.84*163.8
04/21/2008 23:35:00*163.84*163.84*163.85*163.83
04/21/2008 23:40:00*163.84*163.85*163.85*163.82
04/21/2008 23:45:00*163.85*163.81*163.87*163.8
04/21/2008 23:50:00*163.81*163.75*163.82*163.74
04/21/2008 23:55:00*163.75*163.81*163.82*163.74
04/22/2008 00:00:00*163.81*163.9*163.91*163.78
04/22/2008 00:05:00*163.9*163.86*163.92*163.85
04/22/2008 00:10:00*163.86*163.84*163.9*163.84
04/22/2008 00:15:00*163.84*163.87*163.91*163.83
04/22/2008 00:20:00*163.87*163.88*163.92*163.86
04/22/2008 00:25:00*163.88*163.87*163.9*163.8
04/22/2008 00:30:00*163.87*163.89*163.91*163.83
04/22/2008 00:35:00*163.89*163.94*163.95*163.86
04/22/2008 00:40:00*163.94*163.96*164.0*163.92
04/22/2008 00:45:00*163.96*163.97*163.97*163.91
04/22/2008 00:50:00*163.97*163.95*163.98*163.94
04/22/2008 00:55:00*163.95*163.96*163.98*163.94
04/22/2008 01:00:00*163.96*163.9*164.01*163.89
04/22/2008 01:05:00*163.9*163.93*163.95*163.89
04/22/2008 01:10:00*163.93*163.97*163.97*163.92
04/22/2008 01:15:00*163.97*163.93*163.97*163.91
04/22/2008 01:20:00*163.93*163.9*163.94*163.88
04/22/2008 01:25:00*163.9*163.82*163.91*163.79
04/22/2008 01:30:00*163.82*163.77*163.82*163.58
04/22/2008 01:35:00*163.77*163.75*163.81*163.69
04/22/2008 01:40:00*163.75*163.75*163.85*163.72
04/22/2008 01:45:00*163.75*163.44*163.77*163.37
04/22/2008 01:50:00*163.44*163.45*163.5*163.43
04/22/2008 01:55:00*163.45*163.36*163.46*163.33
04/22/2008 02:00:00*163.36*163.43*163.43*163.3
04/22/2008 02:05:00*163.43*163.55*163.57*163.39
04/22/2008 02:10:00*163.55*163.53*163.58*163.49
04/22/2008 02:15:00*163.53*163.64*163.67*163.53
04/22/2008 02:20:00*163.64*163.5*163.64*163.49
04/22/2008 02:25:00*163.5*163.51*163.52*163.43
04/22/2008 02:30:00*163.51*163.45*163.53*163.44
04/22/2008 02:35:00*163.45*163.38*163.46*163.32
04/22/2008 02:40:00*163.38*163.37*163.4*163.32
04/22/2008 02:45:00*163.37*163.39*163.49*163.3
04/22/2008 02:50:00*163.39*163.45*163.49*163.35
04/22/2008 02:55:00*163.45*163.32*163.47*163.27
04/22/2008 03:00:00*163.32*163.4*163.41*163.29
04/22/2008 03:05:00*163.4*163.46*163.46*163.39
04/22/2008 03:10:00*163.46*163.45*163.49*163.41
04/22/2008 03:15:00*163.45*163.58*163.61*163.45
04/22/2008 03:20:00*163.58*163.63*163.63*163.52
04/22/2008 03:25:00*163.63*163.61*163.66*163.59
04/22/2008 03:30:00*163.61*163.61*163.64*163.54
04/22/2008 03:35:00*163.61*163.53*163.63*163.52
04/22/2008 03:40:00*163.53*163.5*163.53*163.48
04/22/2008 03:45:00*163.5*163.65*163.67*163.5
04/22/2008 03:50:00*163.65*163.81*163.84*163.6
04/22/2008 03:55:00*163.81*163.86*163.92*163.8
04/22/2008 04:00:00*163.86*163.87*163.89*163.74
04/22/2008 04:05:00*163.87*163.95*164.0*163.81
04/22/2008 04:10:00*163.95*164.1*164.1*163.93
04/22/2008 04:15:00*164.1*164.13*164.13*164.04
04/22/2008 04:20:00*164.13*164.24*164.27*164.08
04/22/2008 04:25:00*164.24*164.3*164.33*164.23
04/22/2008 04:30:00*164.3*164.22*164.3*164.2
04/22/2008 04:35:00*164.22*164.2*164.26*164.16
04/22/2008 04:40:00*164.2*164.28*164.28*164.18
04/22/2008 04:45:00*164.28*164.27*164.36*164.27
04/22/2008 04:50:00*164.27*164.38*164.4*164.26
04/22/2008 04:55:00*164.38*164.35*164.41*164.32
04/22/2008 05:00:00*164.35*164.41*164.46*164.32
04/22/2008 05:05:00*164.41*164.35*164.45*164.34
04/22/2008 05:10:00*164.35*164.37*164.41*164.34
04/22/2008 05:15:00*164.37*164.37*164.39*164.33
04/22/2008 05:20:00*164.37*164.48*164.48*164.34
04/22/2008 05:25:00*164.48*164.54*164.66*164.48
04/22/2008 05:30:00*164.54*164.56*164.69*164.51
04/22/2008 05:35:00*164.56*164.57*164.66*164.54
04/22/2008 05:40:00*164.57*164.54*164.6*164.5
04/22/2008 05:45:00*164.54*164.51*164.62*164.5
04/22/2008 05:50:00*164.51*164.49*164.53*164.47
04/22/2008 05:55:00*164.49*164.45*164.55*164.45
04/22/2008 06:00:00*164.45*164.61*164.61*164.45
04/22/2008 06:05:00*164.61*164.53*164.62*164.5
04/22/2008 06:10:00*164.53*164.55*164.6*164.49
04/22/2008 06:15:00*164.55*164.52*164.59*164.51
04/22/2008 06:20:00*164.52*164.52*164.59*164.49
04/22/2008 06:25:00*164.52*164.39*164.56*164.39
04/22/2008 06:30:00*164.39*164.46*164.52*164.35
04/22/2008 06:35:00*164.46*164.47*164.51*164.4
04/22/2008 06:40:00*164.47*164.48*164.49*164.44
04/22/2008 06:45:00*164.48*164.49*164.56*164.48
04/22/2008 06:50:00*164.49*164.4*164.5*164.38
04/22/2008 06:55:00*164.4*164.38*164.52*164.37
04/22/2008 07:00:00*164.38*164.36*164.45*164.35
04/22/2008 07:05:00*164.36*164.55*164.55*164.35
04/22/2008 07:10:00*164.55*164.53*164.59*164.53
04/22/2008 07:15:00*164.53*164.51*164.53*164.5
04/22/2008 07:20:00*164.51*164.55*164.56*164.51
04/22/2008 07:25:00*164.55*164.43*164.55*164.4
04/22/2008 07:30:00*164.43*164.45*164.45*164.42
04/22/2008 07:35:00*164.45*164.42*164.45*164.37
04/22/2008 07:40:00*164.42*164.36*164.47*164.35
04/22/2008 07:45:00*164.36*164.31*164.36*164.31
04/22/2008 07:50:00*164.31*164.3*164.34*164.29
04/22/2008 07:55:00*164.3*164.29*164.31*164.19
04/22/2008 08:00:00*164.29*164.25*164.36*164.23
04/22/2008 08:05:00*164.25*164.21*164.26*164.2
04/22/2008 08:10:00*164.21*164.26*164.3*164.21
04/22/2008 08:15:00*164.26*164.41*164.44*164.26
04/22/2008 08:20:00*164.41*164.32*164.43*164.29
04/22/2008 08:25:00*164.32*164.37*164.41*164.3
04/22/2008 08:30:00*164.37*164.38*164.4*164.33
04/22/2008 08:35:00*164.38*164.4*164.4*164.35
04/22/2008 08:40:00*164.4*164.4*164.41*164.36
04/22/2008 08:45:00*164.4*164.41*164.41*164.39
04/22/2008 08:50:00*164.41*164.43*164.43*164.4
04/22/2008 08:55:00*164.43*164.43*164.46*164.41
04/22/2008 09:00:00*164.43*164.44*164.46*164.41
04/22/2008 09:05:00*164.44*164.47*164.52*164.38
04/22/2008 09:10:00*164.47*164.42*164.48*164.4
04/22/2008 09:15:00*164.42*164.44*164.45*164.38
04/22/2008 09:20:00*164.44*164.5*164.51*164.43
04/22/2008 09:25:00*164.5*164.55*164.57*164.47
04/22/2008 09:30:00*164.55*164.5*164.6*164.48
04/22/2008 09:35:00*164.5*164.34*164.52*164.3
04/22/2008 09:40:00*164.34*164.44*164.45*164.34
04/22/2008 09:45:00*164.44*164.41*164.47*164.37
04/22/2008 09:50:00*164.41*164.47*164.57*164.36
04/22/2008 09:55:00*164.47*164.52*164.56*164.43
04/22/2008 10:00:00*164.52*164.67*164.68*164.5
04/22/2008 10:05:00*164.67*164.75*164.86*164.67
04/22/2008 10:10:00*164.75*164.8*164.85*164.73
04/22/2008 10:15:00*164.8*164.84*164.92*164.74
04/22/2008 10:20:00*164.84*164.74*164.89*164.69
04/22/2008 10:25:00*164.74*164.82*164.84*164.66
04/22/2008 10:30:00*164.82*164.73*164.88*164.69
04/22/2008 10:35:00*164.73*164.73*164.77*164.68
04/22/2008 10:40:00*164.73*164.64*164.73*164.6
04/22/2008 10:45:00*164.64*164.82*164.82*164.64
04/22/2008 10:50:00*164.82*164.77*164.83*164.73
04/22/2008 10:55:00*164.77*164.8*164.91*164.74
04/22/2008 11:00:00*164.8*164.81*164.83*164.73
04/22/2008 11:05:00*164.81*164.74*164.85*164.71
04/22/2008 11:10:00*164.74*164.7*164.75*164.67
04/22/2008 11:15:00*164.7*164.69*164.75*164.66
04/22/2008 11:20:00*164.69*164.74*164.75*164.69
04/22/2008 11:25:00*164.74*164.76*164.79*164.68
04/22/2008 11:30:00*164.76*164.83*164.87*164.75
04/22/2008 11:35:00*164.83*164.79*164.9*164.79
04/22/2008 11:40:00*164.79*164.85*164.89*164.77
04/22/2008 11:45:00*164.85*164.73*164.87*164.7
04/22/2008 11:50:00*164.73*164.64*164.73*164.61
04/22/2008 11:55:00*164.64*164.55*164.73*164.54
04/22/2008 12:00:00*164.55*164.42*164.58*164.4
04/22/2008 12:05:00*164.42*164.48*164.53*164.41
04/22/2008 12:10:00*164.48*164.49*164.59*164.44
04/22/2008 12:15:00*164.49*164.51*164.53*164.47
04/22/2008 12:20:00*164.51*164.57*164.57*164.51
04/22/2008 12:25:00*164.57*164.51*164.58*164.49
04/22/2008 12:30:00*164.51*164.44*164.51*164.43
04/22/2008 12:35:00*164.44*164.34*164.44*164.33
04/22/2008 12:40:00*164.34*164.38*164.4*164.32
04/22/2008 12:45:00*164.38*164.38*164.42*164.37
04/22/2008 12:50:00*164.38*164.35*164.4*164.32
04/22/2008 12:55:00*164.35*164.31*164.38*164.3
04/22/2008 13:00:00*164.31*164.3*164.37*164.29
04/22/2008 13:05:00*164.3*164.39*164.39*164.27
04/22/2008 13:10:00*164.39*164.37*164.43*164.31
04/22/2008 13:15:00*164.37*164.41*164.41*164.35
04/22/2008 13:20:00*164.41*164.41*164.42*164.35
04/22/2008 13:25:00*164.41*164.47*164.48*164.37
04/22/2008 13:30:00*164.47*164.47*164.58*164.42
04/22/2008 13:35:00*164.47*164.45*164.47*164.44
04/22/2008 13:40:00*164.45*164.49*164.55*164.45
04/22/2008 13:45:00*164.49*164.52*164.53*164.43
04/22/2008 13:50:00*164.52*164.54*164.55*164.48
04/22/2008 13:55:00*164.54*164.6*164.61*164.53
04/22/2008 14:00:00*164.6*164.56*164.61*164.55
04/22/2008 14:05:00*164.56*164.58*164.59*164.51
04/22/2008 14:10:00*164.58*164.6*164.65*164.56
04/22/2008 14:15:00*164.6*164.56*164.62*164.55
04/22/2008 14:20:00*164.56*164.56*164.58*164.53
04/22/2008 14:25:00*164.56*164.65*164.71*164.51
04/22/2008 14:30:00*164.65*164.6*164.66*164.55
04/22/2008 14:35:00*164.6*164.6*164.63*164.57
04/22/2008 14:40:00*164.6*164.59*164.68*164.57
04/22/2008 14:45:00*164.59*164.65*164.73*164.57
04/22/2008 14:50:00*164.65*164.65*164.66*164.61
04/22/2008 14:55:00*164.65*164.65*164.7*164.62
04/22/2008 15:00:00*164.65*164.63*164.66*164.59
04/22/2008 15:05:00*164.63*164.7*164.7*164.63
04/22/2008 15:10:00*164.7*164.71*164.78*164.69
04/22/2008 15:15:00*164.71*164.71*164.76*164.69
04/22/2008 15:20:00*164.71*164.75*164.76*164.71
04/22/2008 15:25:00*164.75*164.74*164.77*164.72
04/22/2008 15:30:00*164.74*164.68*164.75*164.68
04/22/2008 15:35:00*164.68*164.64*164.73*164.64
04/22/2008 15:40:00*164.64*164.66*164.69*164.63
04/22/2008 15:45:00*164.66*164.66*164.69*164.65
04/22/2008 15:50:00*164.66*164.66*164.74*164.65
04/22/2008 15:55:00*164.66*164.63*164.69*164.63
04/22/2008 16:00:00*164.63*164.67*164.68*164.61
04/22/2008 16:05:00*164.67*164.7*164.71*164.67
04/22/2008 16:10:00*164.7*164.62*164.73*164.62
04/22/2008 16:15:00*164.62*164.55*164.65*164.55
04/22/2008 16:20:00*164.55*164.55*164.57*164.53
04/22/2008 16:25:00*164.55*164.53*164.58*164.53
04/22/2008 16:30:00*164.53*164.59*164.6*164.52
04/22/2008 16:35:00*164.59*164.64*164.65*164.58
04/22/2008 16:40:00*164.64*164.63*164.65*164.6
04/22/2008 16:45:00*164.63*164.64*164.65*164.61
04/22/2008 16:50:00*164.64*164.66*164.67*164.64
04/22/2008 16:55:00*164.66*164.69*164.7*164.63
04/22/2008 17:00:00*164.69*164.73*164.74*164.69
