04/20/2008 17:05:00*163.91*164.15*164.17*163.91
04/20/2008 17:10:00*164.15*164.14*164.16*164.14
04/20/2008 17:15:00*164.14*164.14*164.17*164.14
04/20/2008 17:20:00*164.14*164.14*164.14*164.12
04/20/2008 17:25:00*164.14*164.1*164.15*164.09
04/20/2008 17:30:00*164.1*164.09*164.14*164.02
04/20/2008 17:35:00*164.09*164.14*164.15*164.08
04/20/2008 17:40:00*164.14*164.09*164.14*164.09
04/20/2008 17:45:00*164.09*164.08*164.09*164.06
04/20/2008 17:50:00*164.08*164.04*164.08*164.02
04/20/2008 17:55:00*164.04*164.06*164.08*164.04
04/20/2008 18:00:00*164.06*164.11*164.14*164.06
04/20/2008 18:05:00*164.11*164.07*164.2*164.07
04/20/2008 18:10:00*164.07*164.1*164.1*164.07
04/20/2008 18:15:00*164.1*164.08*164.1*164.07
04/20/2008 18:20:00*164.08*164.14*164.15*164.08
04/20/2008 18:25:00*164.14*164.11*164.14*164.11
04/20/2008 18:30:00*164.11*164.08*164.13*164.08
04/20/2008 18:35:00*164.08*164.15*164.15*164.07
04/20/2008 18:40:00*164.15*164.25*164.27*164.14
04/20/2008 18:45:00*164.25*164.25*164.27*164.2
04/20/2008 18:50:00*164.25*164.38*164.38*164.24
04/20/2008 18:55:00*164.38*164.31*164.41*164.3
04/20/2008 19:00:00*164.31*164.32*164.33*164.28
04/20/2008 19:05:00*164.32*164.34*164.36*164.29
04/20/2008 19:10:00*164.34*164.34*164.39*164.32
04/20/2008 19:15:00*164.34*164.33*164.4*164.31
04/20/2008 19:20:00*164.33*164.35*164.39*164.29
04/20/2008 19:25:00*164.35*164.4*164.43*164.34
04/20/2008 19:30:00*164.4*164.34*164.42*164.29
04/20/2008 19:35:00*164.34*164.31*164.34*164.29
04/20/2008 19:40:00*164.31*164.23*164.35*164.22
04/20/2008 19:45:00*164.23*164.23*164.25*164.2
04/20/2008 19:50:00*164.23*164.22*164.24*164.16
04/20/2008 19:55:00*164.22*164.22*164.29*164.17
04/20/2008 20:00:00*164.22*164.17*164.26*164.15
04/20/2008 20:05:00*164.17*164.17*164.2*164.13
04/20/2008 20:10:00*164.17*164.2*164.28*164.16
04/20/2008 20:15:00*164.2*164.24*164.24*164.18
04/20/2008 20:20:00*164.24*164.25*164.25*164.19
04/20/2008 20:25:00*164.25*164.21*164.26*164.2
04/20/2008 20:30:00*164.21*164.28*164.3*164.21
04/20/2008 20:35:00*164.28*164.26*164.29*164.25
04/20/2008 20:40:00*164.26*164.34*164.36*164.25
04/20/2008 20:45:00*164.34*164.38*164.39*164.33
04/20/2008 20:50:00*164.38*164.44*164.44*164.38
04/20/2008 20:55:00*164.44*164.41*164.51*164.41
04/20/2008 21:00:00*164.41*164.38*164.46*164.37
04/20/2008 21:05:00*164.38*164.42*164.44*164.36
04/20/2008 21:10:00*164.42*164.35*164.43*164.29
04/20/2008 21:15:00*164.35*164.29*164.37*164.25
04/20/2008 21:20:00*164.29*164.25*164.33*164.21
04/20/2008 21:25:00*164.25*164.27*164.3*164.25
04/20/2008 21:30:00*164.27*164.33*164.35*164.26
04/20/2008 21:35:00*164.33*164.29*164.4*164.27
04/20/2008 21:40:00*164.29*164.36*164.36*164.27
04/20/2008 21:45:00*164.36*164.24*164.41*164.23
04/20/2008 21:50:00*164.24*164.25*164.28*164.23
04/20/2008 21:55:00*164.25*164.26*164.31*164.24
04/20/2008 22:00:00*164.26*164.31*164.33*164.26
04/20/2008 22:05:00*164.31*164.36*164.4*164.31
04/20/2008 22:10:00*164.36*164.34*164.38*164.32
04/20/2008 22:15:00*164.34*164.34*164.35*164.31
04/20/2008 22:20:00*164.34*164.39*164.4*164.33
04/20/2008 22:25:00*164.39*164.39*164.4*164.37
04/20/2008 22:30:00*164.39*164.4*164.42*164.36
04/20/2008 22:35:00*164.4*164.37*164.41*164.35
04/20/2008 22:40:00*164.37*164.39*164.41*164.37
04/20/2008 22:45:00*164.39*164.31*164.42*164.3
04/20/2008 22:50:00*164.31*164.31*164.34*164.28
04/20/2008 22:55:00*164.31*164.28*164.31*164.28
04/20/2008 23:00:00*164.28*164.27*164.29*164.25
04/20/2008 23:05:00*164.27*164.24*164.28*164.23
04/20/2008 23:10:00*164.24*164.27*164.27*164.23
04/20/2008 23:15:00*164.27*164.27*164.27*164.24
04/20/2008 23:20:00*164.27*164.26*164.27*164.26
04/20/2008 23:25:00*164.26*164.26*164.29*164.23
04/20/2008 23:30:00*164.26*164.29*164.3*164.25
04/20/2008 23:35:00*164.29*164.26*164.29*164.25
04/20/2008 23:40:00*164.26*164.24*164.26*164.19
04/20/2008 23:45:00*164.24*164.28*164.3*164.24
04/20/2008 23:50:00*164.28*164.27*164.29*164.26
04/20/2008 23:55:00*164.27*164.32*164.33*164.24
04/21/2008 00:00:00*164.32*164.33*164.36*164.31
04/21/2008 00:05:00*164.33*164.28*164.33*164.19
04/21/2008 00:10:00*164.28*164.21*164.28*164.21
04/21/2008 00:15:00*164.21*164.26*164.26*164.21
04/21/2008 00:20:00*164.26*164.27*164.3*164.24
04/21/2008 00:25:00*164.27*164.25*164.28*164.23
04/21/2008 00:30:00*164.25*164.26*164.26*164.22
04/21/2008 00:35:00*164.26*164.37*164.39*164.25
04/21/2008 00:40:00*164.37*164.32*164.4*164.28
04/21/2008 00:45:00*164.32*164.26*164.32*164.22
04/21/2008 00:50:00*164.26*164.27*164.27*164.22
04/21/2008 00:55:00*164.27*164.27*164.28*164.24
04/21/2008 01:00:00*164.27*164.33*164.34*164.26
04/21/2008 01:05:00*164.33*164.33*164.36*164.27
04/21/2008 01:10:00*164.33*164.37*164.39*164.29
04/21/2008 01:15:00*164.37*164.36*164.37*164.35
04/21/2008 01:20:00*164.36*164.39*164.4*164.34
04/21/2008 01:25:00*164.39*164.35*164.4*164.35
04/21/2008 01:30:00*164.35*164.41*164.43*164.35
04/21/2008 01:35:00*164.41*164.36*164.42*164.35
04/21/2008 01:40:00*164.36*164.35*164.37*164.32
04/21/2008 01:45:00*164.35*164.26*164.35*164.24
04/21/2008 01:50:00*164.26*164.25*164.3*164.24
04/21/2008 01:55:00*164.25*164.26*164.3*164.24
04/21/2008 02:00:00*164.26*164.37*164.37*164.26
04/21/2008 02:05:00*164.37*164.36*164.44*164.35
04/21/2008 02:10:00*164.36*164.28*164.39*164.27
04/21/2008 02:15:00*164.28*164.25*164.31*164.19
04/21/2008 02:20:00*164.25*164.27*164.32*164.18
04/21/2008 02:25:00*164.27*164.33*164.35*164.25
04/21/2008 02:30:00*164.33*164.35*164.4*164.32
04/21/2008 02:35:00*164.35*164.36*164.4*164.32
04/21/2008 02:40:00*164.36*164.45*164.47*164.34
04/21/2008 02:45:00*164.45*164.43*164.46*164.4
04/21/2008 02:50:00*164.43*164.4*164.51*164.37
04/21/2008 02:55:00*164.4*164.28*164.4*164.24
04/21/2008 03:00:00*164.28*164.37*164.41*164.27
04/21/2008 03:05:00*164.37*164.34*164.42*164.27
04/21/2008 03:10:00*164.34*164.24*164.35*164.19
04/21/2008 03:15:00*164.24*164.32*164.32*164.2
04/21/2008 03:20:00*164.32*164.41*164.42*164.31
04/21/2008 03:25:00*164.41*164.36*164.41*164.29
04/21/2008 03:30:00*164.36*164.34*164.4*164.25
04/21/2008 03:35:00*164.34*164.33*164.41*164.29
04/21/2008 03:40:00*164.33*164.26*164.34*164.26
04/21/2008 03:45:00*164.26*164.27*164.3*164.21
04/21/2008 03:50:00*164.27*164.28*164.33*164.09
04/21/2008 03:55:00*164.28*164.31*164.38*164.2
04/21/2008 04:00:00*164.31*164.05*164.33*164.04
04/21/2008 04:05:00*164.05*164.04*164.13*164.02
04/21/2008 04:10:00*164.04*164.18*164.21*164.03
04/21/2008 04:15:00*164.18*164.18*164.24*164.14
04/21/2008 04:20:00*164.18*164.1*164.19*164.06
04/21/2008 04:25:00*164.1*164.13*164.18*164.05
04/21/2008 04:30:00*164.13*164.22*164.33*164.11
04/21/2008 04:35:00*164.22*164.13*164.23*164.03
04/21/2008 04:40:00*164.13*164.21*164.26*164.09
04/21/2008 04:45:00*164.21*164.3*164.3*164.19
04/21/2008 04:50:00*164.3*164.22*164.31*164.22
04/21/2008 04:55:00*164.22*164.23*164.28*164.19
04/21/2008 05:00:00*164.23*164.29*164.31*164.21
04/21/2008 05:05:00*164.29*164.34*164.37*164.28
04/21/2008 05:10:00*164.34*164.32*164.35*164.29
04/21/2008 05:15:00*164.32*164.25*164.35*164.25
04/21/2008 05:20:00*164.25*164.3*164.3*164.24
04/21/2008 05:25:00*164.3*164.3*164.34*164.22
04/21/2008 05:30:00*164.3*164.37*164.39*164.25
04/21/2008 05:35:00*164.37*164.34*164.46*164.32
04/21/2008 05:40:00*164.34*164.24*164.34*164.22
04/21/2008 05:45:00*164.24*164.24*164.24*164.21
04/21/2008 05:50:00*164.24*164.25*164.33*164.22
04/21/2008 05:55:00*164.25*164.27*164.32*164.23
04/21/2008 06:00:00*164.27*164.32*164.37*164.25
04/21/2008 06:05:00*164.32*164.2*164.33*164.17
04/21/2008 06:10:00*164.2*164.23*164.23*164.12
04/21/2008 06:15:00*164.23*164.23*164.3*164.23
04/21/2008 06:20:00*164.23*164.21*164.27*164.16
04/21/2008 06:25:00*164.21*164.27*164.31*164.21
04/21/2008 06:30:00*164.27*164.29*164.32*164.27
04/21/2008 06:35:00*164.29*164.17*164.32*164.17
04/21/2008 06:40:00*164.17*164.18*164.21*164.1
04/21/2008 06:45:00*164.18*164.16*164.21*164.13
04/21/2008 06:50:00*164.16*164.12*164.19*164.09
04/21/2008 06:55:00*164.12*164.18*164.19*164.04
04/21/2008 07:00:00*164.18*164.09*164.19*164.07
04/21/2008 07:05:00*164.09*163.93*164.11*163.91
04/21/2008 07:10:00*163.93*163.97*164.09*163.86
04/21/2008 07:15:00*163.97*164.14*164.17*163.97
04/21/2008 07:20:00*164.14*164.11*164.16*164.05
04/21/2008 07:25:00*164.11*164.15*164.23*164.08
04/21/2008 07:30:00*164.15*164.27*164.4*164.14
04/21/2008 07:35:00*164.27*164.2*164.29*164.17
04/21/2008 07:40:00*164.2*164.24*164.27*164.14
04/21/2008 07:45:00*164.24*164.36*164.47*164.21
04/21/2008 07:50:00*164.36*164.38*164.41*164.35
04/21/2008 07:55:00*164.38*164.37*164.42*164.34
04/21/2008 08:00:00*164.37*164.29*164.37*164.28
04/21/2008 08:05:00*164.29*164.32*164.33*164.24
04/21/2008 08:10:00*164.32*164.39*164.43*164.32
04/21/2008 08:15:00*164.39*164.4*164.43*164.38
04/21/2008 08:20:00*164.4*164.43*164.46*164.39
04/21/2008 08:25:00*164.43*164.49*164.49*164.42
04/21/2008 08:30:00*164.49*164.55*164.57*164.49
04/21/2008 08:35:00*164.55*164.6*164.61*164.5
04/21/2008 08:40:00*164.6*164.63*164.63*164.52
04/21/2008 08:45:00*164.63*164.56*164.64*164.55
04/21/2008 08:50:00*164.56*164.6*164.61*164.54
04/21/2008 08:55:00*164.6*164.52*164.6*164.5
04/21/2008 09:00:00*164.52*164.56*164.58*164.52
04/21/2008 09:05:00*164.56*164.49*164.57*164.48
04/21/2008 09:10:00*164.49*164.4*164.5*164.36
04/21/2008 09:15:00*164.4*164.36*164.42*164.34
04/21/2008 09:20:00*164.36*164.39*164.42*164.36
04/21/2008 09:25:00*164.39*164.47*164.47*164.38
04/21/2008 09:30:00*164.47*164.57*164.58*164.46
04/21/2008 09:35:00*164.57*164.57*164.62*164.55
04/21/2008 09:40:00*164.57*164.61*164.63*164.56
04/21/2008 09:45:00*164.61*164.8*164.8*164.61
04/21/2008 09:50:00*164.8*164.72*164.84*164.71
04/21/2008 09:55:00*164.72*164.78*164.79*164.69
04/21/2008 10:00:00*164.78*164.8*164.8*164.73
04/21/2008 10:05:00*164.8*164.64*164.81*164.63
04/21/2008 10:10:00*164.64*164.65*164.72*164.62
04/21/2008 10:15:00*164.65*164.58*164.67*164.55
04/21/2008 10:20:00*164.58*164.5*164.58*164.48
04/21/2008 10:25:00*164.5*164.52*164.52*164.47
04/21/2008 10:30:00*164.52*164.4*164.53*164.38
04/21/2008 10:35:00*164.4*164.41*164.43*164.36
04/21/2008 10:40:00*164.41*164.46*164.46*164.39
04/21/2008 10:45:00*164.46*164.5*164.55*164.46
04/21/2008 10:50:00*164.5*164.44*164.5*164.41
04/21/2008 10:55:00*164.44*164.31*164.53*164.31
04/21/2008 11:00:00*164.31*164.15*164.34*164.14
04/21/2008 11:05:00*164.15*164.27*164.33*164.14
04/21/2008 11:10:00*164.27*164.36*164.37*164.26
04/21/2008 11:15:00*164.36*164.36*164.4*164.27
04/21/2008 11:20:00*164.36*164.42*164.44*164.28
04/21/2008 11:25:00*164.42*164.38*164.42*164.26
04/21/2008 11:30:00*164.38*164.3*164.46*164.27
04/21/2008 11:35:00*164.3*164.25*164.32*164.23
04/21/2008 11:40:00*164.25*164.17*164.27*164.17
04/21/2008 11:45:00*164.17*164.15*164.2*164.13
04/21/2008 11:50:00*164.15*164.17*164.21*164.14
04/21/2008 11:55:00*164.17*164.1*164.17*164.09
04/21/2008 12:00:00*164.1*164.17*164.22*164.1
04/21/2008 12:05:00*164.17*164.25*164.25*164.16
04/21/2008 12:10:00*164.25*164.17*164.25*164.17
04/21/2008 12:15:00*164.17*164.1*164.17*164.09
04/21/2008 12:20:00*164.1*164.12*164.16*164.1
04/21/2008 12:25:00*164.12*164.14*164.16*164.1
04/21/2008 12:30:00*164.14*164.08*164.16*164.08
04/21/2008 12:35:00*164.08*164.1*164.12*164.05
04/21/2008 12:40:00*164.1*164.08*164.12*164.05
04/21/2008 12:45:00*164.08*164.09*164.1*164.07
04/21/2008 12:50:00*164.09*164.09*164.1*164.06
04/21/2008 12:55:00*164.09*164.11*164.12*164.06
04/21/2008 13:00:00*164.11*164.1*164.11*164.05
04/21/2008 13:05:00*164.1*164.2*164.22*164.1
04/21/2008 13:10:00*164.2*164.18*164.23*164.12
04/21/2008 13:15:00*164.18*164.1*164.18*164.05
04/21/2008 13:20:00*164.1*164.11*164.12*164.04
04/21/2008 13:25:00*164.11*164.12*164.16*164.09
04/21/2008 13:30:00*164.12*164.1*164.18*164.09
04/21/2008 13:35:00*164.1*164.03*164.11*164.03
04/21/2008 13:40:00*164.03*164.07*164.11*164.03
04/21/2008 13:45:00*164.07*164.05*164.1*164.04
04/21/2008 13:50:00*164.05*164.04*164.07*163.99
04/21/2008 13:55:00*164.04*164.05*164.1*164.02
04/21/2008 14:00:00*164.05*164.1*164.1*164.05
04/21/2008 14:05:00*164.1*164.07*164.11*164.03
04/21/2008 14:10:00*164.07*164.08*164.13*164.04
04/21/2008 14:15:00*164.08*164.05*164.08*164.03
04/21/2008 14:20:00*164.05*164.1*164.1*163.97
04/21/2008 14:25:00*164.1*163.93*164.1*163.93
04/21/2008 14:30:00*163.93*163.94*164.01*163.91
04/21/2008 14:35:00*163.94*164.01*164.09*163.94
04/21/2008 14:40:00*164.01*164.05*164.1*164.01
04/21/2008 14:45:00*164.05*164.09*164.1*164.04
04/21/2008 14:50:00*164.09*164.13*164.17*164.05
04/21/2008 14:55:00*164.13*164.11*164.13*164.09
04/21/2008 15:00:00*164.11*164.09*164.16*164.08
04/21/2008 15:05:00*164.09*164.17*164.18*164.08
04/21/2008 15:10:00*164.17*164.18*164.2*164.16
04/21/2008 15:15:00*164.18*164.21*164.22*164.17
04/21/2008 15:20:00*164.21*164.27*164.28*164.21
04/21/2008 15:25:00*164.27*164.3*164.31*164.18
04/21/2008 15:30:00*164.3*164.25*164.31*164.25
04/21/2008 15:35:00*164.25*164.24*164.27*164.2
04/21/2008 15:40:00*164.24*164.29*164.3*164.22
04/21/2008 15:45:00*164.29*164.37*164.38*164.29
04/21/2008 15:50:00*164.37*164.36*164.42*164.36
04/21/2008 15:55:00*164.36*164.41*164.42*164.33
04/21/2008 16:00:00*164.41*164.31*164.42*164.3
04/21/2008 16:05:00*164.31*164.27*164.35*164.26
04/21/2008 16:10:00*164.27*164.26*164.27*164.25
04/21/2008 16:15:00*164.26*164.26*164.27*164.23
04/21/2008 16:20:00*164.26*164.26*164.32*164.24
04/21/2008 16:25:00*164.26*164.26*164.28*164.25
04/21/2008 16:30:00*164.26*164.27*164.28*164.25
04/21/2008 16:35:00*164.27*164.25*164.29*164.25
04/21/2008 16:40:00*164.25*164.19*164.25*164.17
04/21/2008 16:45:00*164.19*164.23*164.25*164.18
04/21/2008 16:50:00*164.23*164.3*164.32*164.23
04/21/2008 16:55:00*164.3*164.31*164.33*164.25
04/21/2008 17:00:00*164.31*164.31*164.33*164.23
