04/17/2008 17:05:00*163.01*163.05*163.06*162.96
04/17/2008 17:10:00*163.05*163.14*163.15*163.04
04/17/2008 17:15:00*163.14*163.07*163.16*163.07
04/17/2008 17:20:00*163.07*163.07*163.11*163.05
04/17/2008 17:25:00*163.07*163.01*163.07*163.0
04/17/2008 17:30:00*163.01*162.98*163.04*162.98
04/17/2008 17:35:00*162.98*163.01*163.01*162.93
04/17/2008 17:40:00*163.01*163.04*163.05*162.99
04/17/2008 17:45:00*163.04*163.02*163.05*163.01
04/17/2008 17:50:00*163.02*162.92*163.03*162.92
04/17/2008 17:55:00*162.92*162.91*162.93*162.9
04/17/2008 18:00:00*162.91*162.9*162.91*162.87
04/17/2008 18:05:00*162.9*162.83*162.9*162.8
04/17/2008 18:10:00*162.83*162.91*162.92*162.81
04/17/2008 18:15:00*162.91*162.89*163.02*162.89
04/17/2008 18:20:00*162.89*162.91*162.91*162.88
04/17/2008 18:25:00*162.91*162.98*162.99*162.91
04/17/2008 18:30:00*162.98*162.93*162.98*162.93
04/17/2008 18:35:00*162.93*162.9*162.93*162.9
04/17/2008 18:40:00*162.9*162.86*162.9*162.85
04/17/2008 18:45:00*162.86*162.89*162.89*162.86
04/17/2008 18:50:00*162.89*162.91*162.92*162.86
04/17/2008 18:55:00*162.91*162.93*162.93*162.9
04/17/2008 19:00:00*162.93*162.94*162.97*162.91
04/17/2008 19:05:00*162.94*162.89*162.98*162.88
04/17/2008 19:10:00*162.89*162.92*162.97*162.88
04/17/2008 19:15:00*162.92*162.91*162.95*162.9
04/17/2008 19:20:00*162.91*162.96*162.96*162.89
04/17/2008 19:25:00*162.96*163.0*163.01*162.93
04/17/2008 19:30:00*163.0*162.91*163.0*162.89
04/17/2008 19:35:00*162.91*162.94*162.95*162.91
04/17/2008 19:40:00*162.94*162.96*162.97*162.9
04/17/2008 19:45:00*162.96*162.96*162.97*162.94
04/17/2008 19:50:00*162.96*162.92*162.97*162.89
04/17/2008 19:55:00*162.92*162.9*162.93*162.89
04/17/2008 20:00:00*162.9*162.84*162.92*162.84
04/17/2008 20:05:00*162.84*162.85*162.86*162.82
04/17/2008 20:10:00*162.85*162.89*162.91*162.79
04/17/2008 20:15:00*162.89*162.87*162.9*162.85
04/17/2008 20:20:00*162.87*162.81*162.89*162.77
04/17/2008 20:25:00*162.81*162.81*162.86*162.78
04/17/2008 20:30:00*162.81*162.85*162.87*162.79
04/17/2008 20:35:00*162.85*162.88*162.9*162.84
04/17/2008 20:40:00*162.88*162.87*162.88*162.85
04/17/2008 20:45:00*162.87*162.86*162.91*162.85
04/17/2008 20:50:00*162.86*162.91*162.92*162.83
04/17/2008 20:55:00*162.91*162.92*162.95*162.86
04/17/2008 21:00:00*162.92*162.94*162.94*162.91
04/17/2008 21:05:00*162.94*162.93*162.96*162.88
04/17/2008 21:10:00*162.93*162.96*162.97*162.91
04/17/2008 21:15:00*162.96*162.92*162.97*162.91
04/17/2008 21:20:00*162.92*162.92*162.93*162.9
04/17/2008 21:25:00*162.92*162.84*162.93*162.84
04/17/2008 21:30:00*162.84*162.86*162.9*162.82
04/17/2008 21:35:00*162.86*162.91*162.92*162.85
04/17/2008 21:40:00*162.91*162.9*162.92*162.89
04/17/2008 21:45:00*162.9*162.89*162.9*162.87
04/17/2008 21:50:00*162.89*162.9*162.94*162.87
04/17/2008 21:55:00*162.9*162.91*162.93*162.88
04/17/2008 22:00:00*162.91*162.97*162.98*162.91
04/17/2008 22:05:00*162.97*162.94*162.97*162.9
04/17/2008 22:10:00*162.94*162.99*163.02*162.94
04/17/2008 22:15:00*162.99*162.98*163.0*162.97
04/17/2008 22:20:00*162.98*163.01*163.02*162.98
04/17/2008 22:25:00*163.01*162.97*163.02*162.96
04/17/2008 22:30:00*162.97*162.9*162.97*162.9
04/17/2008 22:35:00*162.9*162.85*162.92*162.85
04/17/2008 22:40:00*162.85*162.78*162.86*162.77
04/17/2008 22:45:00*162.78*162.78*162.81*162.78
04/17/2008 22:50:00*162.78*162.72*162.81*162.69
04/17/2008 22:55:00*162.72*162.75*162.77*162.72
04/17/2008 23:00:00*162.75*162.68*162.75*162.65
04/17/2008 23:05:00*162.68*162.76*162.77*162.68
04/17/2008 23:10:00*162.76*162.72*162.77*162.72
04/17/2008 23:15:00*162.72*162.76*162.78*162.72
04/17/2008 23:20:00*162.76*162.71*162.77*162.71
04/17/2008 23:25:00*162.71*162.72*162.73*162.7
04/17/2008 23:30:00*162.72*162.74*162.74*162.71
04/17/2008 23:35:00*162.74*162.76*162.79*162.73
04/17/2008 23:40:00*162.76*162.73*162.76*162.71
04/17/2008 23:45:00*162.73*162.71*162.73*162.7
04/17/2008 23:50:00*162.71*162.73*162.73*162.67
04/17/2008 23:55:00*162.73*162.68*162.75*162.65
04/18/2008 00:00:00*162.68*162.74*162.75*162.68
04/18/2008 00:05:00*162.74*162.76*162.81*162.74
04/18/2008 00:10:00*162.76*162.76*162.8*162.74
04/18/2008 00:15:00*162.76*162.72*162.77*162.71
04/18/2008 00:20:00*162.72*162.75*162.78*162.71
04/18/2008 00:25:00*162.75*162.74*162.76*162.71
04/18/2008 00:30:00*162.74*162.75*162.77*162.73
04/18/2008 00:35:00*162.75*162.74*162.75*162.73
04/18/2008 00:40:00*162.74*162.77*162.78*162.74
04/18/2008 00:45:00*162.77*162.75*162.78*162.72
04/18/2008 00:50:00*162.75*162.77*162.8*162.75
04/18/2008 00:55:00*162.77*162.8*162.82*162.77
04/18/2008 01:00:00*162.8*162.83*162.84*162.79
04/18/2008 01:05:00*162.83*162.83*162.87*162.79
04/18/2008 01:10:00*162.83*162.85*162.86*162.82
04/18/2008 01:15:00*162.85*162.86*162.89*162.84
04/18/2008 01:20:00*162.86*162.84*162.86*162.83
04/18/2008 01:25:00*162.84*162.81*162.85*162.81
04/18/2008 01:30:00*162.81*162.78*162.81*162.77
04/18/2008 01:35:00*162.78*162.76*162.78*162.73
04/18/2008 01:40:00*162.76*162.78*162.79*162.74
04/18/2008 01:45:00*162.78*162.85*162.86*162.77
04/18/2008 01:50:00*162.85*162.85*162.87*162.83
04/18/2008 01:55:00*162.85*162.91*162.91*162.83
04/18/2008 02:00:00*162.91*162.93*162.96*162.88
04/18/2008 02:05:00*162.93*163.02*163.05*162.91
04/18/2008 02:10:00*163.02*163.05*163.1*163.01
04/18/2008 02:15:00*163.05*162.99*163.07*162.98
04/18/2008 02:20:00*162.99*162.99*163.06*162.95
04/18/2008 02:25:00*162.99*163.02*163.07*162.94
04/18/2008 02:30:00*163.02*163.01*163.05*162.98
04/18/2008 02:35:00*163.01*163.02*163.06*162.99
04/18/2008 02:40:00*163.02*163.06*163.08*162.99
04/18/2008 02:45:00*163.06*163.06*163.09*163.01
04/18/2008 02:50:00*163.06*163.13*163.19*163.05
04/18/2008 02:55:00*163.13*163.06*163.22*163.05
04/18/2008 03:00:00*163.06*163.19*163.2*163.04
04/18/2008 03:05:00*163.19*163.2*163.23*163.15
04/18/2008 03:10:00*163.2*163.19*163.22*163.14
04/18/2008 03:15:00*163.19*163.16*163.2*163.13
04/18/2008 03:20:00*163.16*163.19*163.2*163.14
04/18/2008 03:25:00*163.19*163.16*163.21*163.15
04/18/2008 03:30:00*163.16*163.14*163.17*163.08
04/18/2008 03:35:00*163.14*163.16*163.18*163.12
04/18/2008 03:40:00*163.16*163.3*163.33*163.15
04/18/2008 03:45:00*163.3*163.27*163.37*163.26
04/18/2008 03:50:00*163.27*163.35*163.37*163.25
04/18/2008 03:55:00*163.35*163.51*163.52*163.35
04/18/2008 04:00:00*163.51*163.42*163.51*163.41
04/18/2008 04:05:00*163.42*163.48*163.49*163.38
04/18/2008 04:10:00*163.48*163.43*163.51*163.42
04/18/2008 04:15:00*163.43*163.35*163.45*163.34
04/18/2008 04:20:00*163.35*163.27*163.36*163.27
04/18/2008 04:25:00*163.27*163.23*163.27*163.18
04/18/2008 04:30:00*163.23*163.15*163.26*163.14
04/18/2008 04:35:00*163.15*163.12*163.19*163.07
04/18/2008 04:40:00*163.12*163.21*163.22*163.11
04/18/2008 04:45:00*163.21*163.2*163.23*163.18
04/18/2008 04:50:00*163.2*163.22*163.24*163.17
04/18/2008 04:55:00*163.22*163.25*163.26*163.19
04/18/2008 05:00:00*163.25*163.27*163.31*163.19
04/18/2008 05:05:00*163.27*163.24*163.3*163.19
04/18/2008 05:10:00*163.24*163.22*163.3*163.16
04/18/2008 05:15:00*163.22*163.19*163.29*163.17
04/18/2008 05:20:00*163.19*163.17*163.22*163.08
04/18/2008 05:25:00*163.17*163.27*163.3*163.16
04/18/2008 05:30:00*163.27*163.24*163.28*163.19
04/18/2008 05:35:00*163.24*163.19*163.27*163.16
04/18/2008 05:40:00*163.19*163.22*163.23*163.19
04/18/2008 05:45:00*163.22*163.04*163.22*163.04
04/18/2008 05:50:00*163.04*162.91*163.08*162.86
04/18/2008 05:55:00*162.91*162.96*162.96*162.89
04/18/2008 06:00:00*162.96*162.95*162.96*162.95
04/18/2008 06:05:00*162.95*163.02*163.14*162.93
04/18/2008 06:10:00*163.02*163.06*163.1*163.01
04/18/2008 06:15:00*163.06*163.05*163.09*163.01
04/18/2008 06:20:00*163.05*163.12*163.16*163.03
04/18/2008 06:25:00*163.12*162.99*163.17*162.96
04/18/2008 06:30:00*162.99*162.89*163.09*162.89
04/18/2008 06:35:00*162.89*163.31*163.39*162.65
04/18/2008 06:40:00*163.31*163.53*163.62*163.28
04/18/2008 06:45:00*163.53*163.63*163.71*163.52
04/18/2008 06:50:00*163.63*163.71*163.77*163.62
04/18/2008 06:55:00*163.71*163.62*163.75*163.62
04/18/2008 07:00:00*163.62*163.67*163.71*163.57
04/18/2008 07:05:00*163.67*163.52*163.72*163.52
04/18/2008 07:10:00*163.52*163.63*163.65*163.49
04/18/2008 07:15:00*163.63*163.63*163.67*163.59
04/18/2008 07:20:00*163.63*163.62*163.68*163.54
04/18/2008 07:25:00*163.62*163.64*163.65*163.55
04/18/2008 07:30:00*163.64*163.64*163.68*163.59
04/18/2008 07:35:00*163.64*163.69*163.75*163.61
04/18/2008 07:40:00*163.69*163.75*163.8*163.64
04/18/2008 07:45:00*163.75*163.86*163.91*163.71
04/18/2008 07:50:00*163.86*163.86*163.92*163.79
04/18/2008 07:55:00*163.86*163.93*163.97*163.79
04/18/2008 08:00:00*163.93*164.39*164.42*163.82
04/18/2008 08:05:00*164.39*164.17*164.4*164.17
04/18/2008 08:10:00*164.17*164.04*164.22*163.97
04/18/2008 08:15:00*164.04*164.0*164.04*163.89
04/18/2008 08:20:00*164.0*164.08*164.11*163.95
04/18/2008 08:25:00*164.08*164.16*164.19*164.01
04/18/2008 08:30:00*164.16*164.04*164.17*164.02
04/18/2008 08:35:00*164.04*164.09*164.19*163.95
04/18/2008 08:40:00*164.09*164.12*164.16*164.01
04/18/2008 08:45:00*164.12*164.06*164.21*164.05
04/18/2008 08:50:00*164.06*164.07*164.15*164.05
04/18/2008 08:55:00*164.07*164.11*164.18*164.03
04/18/2008 09:00:00*164.11*164.09*164.16*164.07
04/18/2008 09:05:00*164.09*163.92*164.1*163.92
04/18/2008 09:10:00*163.92*164.08*164.1*163.92
04/18/2008 09:15:00*164.08*164.04*164.11*164.01
04/18/2008 09:20:00*164.04*164.06*164.1*164.02
04/18/2008 09:25:00*164.06*164.04*164.09*163.99
04/18/2008 09:30:00*164.04*163.98*164.05*163.93
04/18/2008 09:35:00*163.98*164.07*164.12*163.95
04/18/2008 09:40:00*164.07*164.02*164.13*164.0
04/18/2008 09:45:00*164.02*164.01*164.08*164.0
04/18/2008 09:50:00*164.01*164.07*164.11*164.01
04/18/2008 09:55:00*164.07*164.1*164.12*163.94
04/18/2008 10:00:00*164.1*164.09*164.14*164.06
04/18/2008 10:05:00*164.09*164.0*164.1*163.95
04/18/2008 10:10:00*164.0*163.99*164.05*163.96
04/18/2008 10:15:00*163.99*164.01*164.09*163.96
04/18/2008 10:20:00*164.01*164.05*164.11*163.97
04/18/2008 10:25:00*164.05*163.99*164.15*163.92
04/18/2008 10:30:00*163.99*164.0*164.05*163.95
04/18/2008 10:35:00*164.0*164.09*164.14*164.0
04/18/2008 10:40:00*164.09*164.1*164.17*164.04
04/18/2008 10:45:00*164.1*164.2*164.21*164.09
04/18/2008 10:50:00*164.2*164.24*164.31*164.18
04/18/2008 10:55:00*164.24*164.24*164.29*164.21
04/18/2008 11:00:00*164.24*164.3*164.31*164.2
04/18/2008 11:05:00*164.3*164.54*164.61*164.28
04/18/2008 11:10:00*164.54*164.5*164.6*164.48
04/18/2008 11:15:00*164.5*164.5*164.56*164.47
04/18/2008 11:20:00*164.5*164.45*164.53*164.44
04/18/2008 11:25:00*164.45*164.5*164.53*164.42
04/18/2008 11:30:00*164.5*164.43*164.53*164.41
04/18/2008 11:35:00*164.43*164.32*164.44*164.31
04/18/2008 11:40:00*164.32*164.41*164.43*164.31
04/18/2008 11:45:00*164.41*164.55*164.55*164.4
04/18/2008 11:50:00*164.55*164.52*164.59*164.5
04/18/2008 11:55:00*164.52*164.55*164.56*164.51
04/18/2008 12:00:00*164.55*164.57*164.67*164.5
04/18/2008 12:05:00*164.57*164.55*164.61*164.47
04/18/2008 12:10:00*164.55*164.6*164.65*164.54
04/18/2008 12:15:00*164.6*164.57*164.61*164.53
04/18/2008 12:20:00*164.57*164.6*164.62*164.54
04/18/2008 12:25:00*164.6*164.56*164.63*164.55
04/18/2008 12:30:00*164.56*164.56*164.6*164.54
04/18/2008 12:35:00*164.56*164.55*164.61*164.55
04/18/2008 12:40:00*164.55*164.5*164.55*164.44
04/18/2008 12:45:00*164.5*164.53*164.57*164.48
04/18/2008 12:50:00*164.53*164.45*164.54*164.45
04/18/2008 12:55:00*164.45*164.43*164.48*164.43
04/18/2008 13:00:00*164.43*164.34*164.43*164.34
04/18/2008 13:05:00*164.34*164.2*164.34*164.18
04/18/2008 13:10:00*164.2*164.18*164.2*164.15
04/18/2008 13:15:00*164.18*164.16*164.23*164.16
04/18/2008 13:20:00*164.16*164.2*164.23*164.15
04/18/2008 13:25:00*164.2*164.22*164.25*164.19
04/18/2008 13:30:00*164.22*164.19*164.26*164.19
04/18/2008 13:35:00*164.19*164.11*164.19*164.09
04/18/2008 13:40:00*164.11*164.08*164.12*164.03
04/18/2008 13:45:00*164.08*164.08*164.13*164.04
04/18/2008 13:50:00*164.08*164.07*164.09*164.04
04/18/2008 13:55:00*164.07*164.03*164.11*164.03
04/18/2008 14:00:00*164.03*164.05*164.08*164.03
04/18/2008 14:05:00*164.05*164.02*164.08*164.01
04/18/2008 14:10:00*164.02*164.04*164.1*164.01
04/18/2008 14:15:00*164.04*164.05*164.1*164.04
04/18/2008 14:20:00*164.05*164.14*164.14*164.04
04/18/2008 14:25:00*164.14*164.17*164.19*164.12
04/18/2008 14:30:00*164.17*164.05*164.18*164.02
04/18/2008 14:35:00*164.05*164.09*164.11*164.03
04/18/2008 14:40:00*164.09*164.06*164.11*164.02
04/18/2008 14:45:00*164.06*164.14*164.17*164.05
04/18/2008 14:50:00*164.14*164.07*164.17*164.07
04/18/2008 14:55:00*164.07*164.07*164.11*164.01
04/18/2008 15:00:00*164.07*164.11*164.12*164.02
04/18/2008 15:05:00*164.11*163.96*164.12*163.9
04/18/2008 15:10:00*163.96*164.01*164.02*163.95
04/18/2008 15:15:00*164.01*164.01*164.07*163.96
04/18/2008 15:20:00*164.01*163.94*164.04*163.92
04/18/2008 15:25:00*163.94*163.93*163.96*163.86
04/18/2008 15:30:00*163.93*163.92*163.95*163.89
04/18/2008 15:35:00*163.92*163.99*164.0*163.92
04/18/2008 15:40:00*163.99*163.99*164.06*163.96
04/18/2008 15:45:00*163.99*163.96*164.0*163.9
04/18/2008 15:50:00*163.96*163.92*164.01*163.91
04/18/2008 15:55:00*163.92*163.97*163.99*163.92
04/18/2008 16:00:00*163.97*163.92*163.99*163.92
04/18/2008 16:05:00*163.92*163.91*163.92*163.89
